FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $34 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 20 Value ($000) $30 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 12 Value ($000) $22 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 17 Value ($000) $31 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 12 Value ($000) $24 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 22 Value ($000) $43 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 16 Value ($000) $24 Avg Close $1292.47 Range $1105.65 - $1518.27
Q4 2022
Shares 530 Value ($000) $317 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 154 Value ($000) $63 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 171 Value ($000) $69 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 231 Value ($000) $108 Avg Close $472.12 Range $413.92 - $531.03
Q3 2021
Shares 132 Value ($000) $53 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 150 Value ($000) $75 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 142 Value ($000) $69 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 43 Value ($000) $22 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 37 Value ($000) $16 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 26 Value ($000) $11 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 2,108 Value ($000) $649 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 450 Value ($000) $168 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 2,533 Value ($000) $769 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 2,734 Value ($000) $860 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 600 Value ($000) $164 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 834 Value ($000) $156 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 5,717 Value ($000) $1,306 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 1,153 Value ($000) $222,898 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 1,074 Value ($000) $182 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 525 Value ($000) $81 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 728 Value ($000) $102 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 814 Value ($000) $113 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 814 Value ($000) $105 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 2,579 Value ($000) $307 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 962 Value ($000) $120 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 80 Value ($000) $9 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 1,035 Value ($000) $110 Avg Close $94.85 Range $80.13 - $106.57
Q4 2014
Shares 9,045 Value ($000) $654 Avg Close $65.52 Range $52.98 - $74.26