FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 967 Value ($000) $1,635 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 710 Value ($000) $1,078 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 754 Value ($000) $1,369 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 385 Value ($000) $707 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 132 Value ($000) $263 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 68 Value ($000) $131 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 19 Value ($000) $28 Avg Close $1292.47 Range $1105.65 - $1518.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	967	$1,635	$1721.38	$1484.23 - $1998.01
Q3 2025	710	$1,078	$1503.82	$1300.00 - $1905.33
Q2 2025	754	$1,369	$1877.74	$1484.29 - $2217.60
Q1 2025	385	$707	$1851.88	$1610.40 - $2066.68
Q4 2024	132	$263	$2135.94	$1886.20 - $2402.52
Q3 2024	68	$131	$1710.97	$1454.41 - $1962.83
Q2 2024	19	$28	$1292.47	$1105.65 - $1518.27