FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361 Value ($000) $2,301 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 1,360 Value ($000) $2,035 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 5,868 Value ($000) $10,726 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 5,300 Value ($000) $9,774 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 4,300 Value ($000) $8,561 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 4,300 Value ($000) $8,357 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 3,000 Value ($000) $4,466 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2022
Shares 555 Value ($000) $258 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 331 Value ($000) $143 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 331 Value ($000) $131 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 722 Value ($000) $362 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 331 Value ($000) $160 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 779 Value ($000) $398 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 2,965 Value ($000) $1,261 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 653 Value ($000) $272 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 2,060 Value ($000) $633 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 1,831 Value ($000) $686 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 1,103 Value ($000) $334 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 1,215 Value ($000) $381 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 1,426 Value ($000) $387 Avg Close $234.95 Range $178.42 - $271.92
Q3 2018
Shares 2,148 Value ($000) $490 Avg Close $216.88 Range $193.11 - $241.10
Q1 2018
Shares 9,500 Value ($000) $1,609 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 4,900 Value ($000) $750 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 4,900 Value ($000) $688 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 4,900 Value ($000) $683 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 4,800 Value ($000) $618 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 4,800 Value ($000) $572 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 12,600 Value ($000) $1,569 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 5,400 Value ($000) $610 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 5,200 Value ($000) $551 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 4,200 Value ($000) $395 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 5,300 Value ($000) $447 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 5,300 Value ($000) $481 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 4,900 Value ($000) $434 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 2,700 Value ($000) $195 Avg Close $65.52 Range $52.98 - $74.26
Q3 2014
Shares 900 Value ($000) $50 Avg Close $58.86 Range $54.25 - $65.46
Q2 2014
Shares 2,000 Value ($000) $128 Avg Close $56.98 Range $50.35 - $63.72
Q1 2014
Shares 2,000 Value ($000) $111 Avg Close $55.09 Range $50.10 - $62.30
Q4 2013
Shares 3,200 Value ($000) $201 Avg Close $57.53 Range $52.72 - $63.28
Q3 2013
Shares 3,400 Value ($000) $188 Avg Close $51.10 Range $45.62 - $55.61
Q2 2013
Shares 2,400 Value ($000) $110 Avg Close $46.20 Range $41.15 - $50.71