FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $1,865 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 1,103 Value ($000) $1,651 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 1,104 Value ($000) $2,018 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 1,165 Value ($000) $2,148 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 1,200 Value ($000) $2,389 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 1,288 Value ($000) $2,503 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 1,448 Value ($000) $2,156 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 1,614 Value ($000) $2,017 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 2,917 Value ($000) $3,395 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 3,412 Value ($000) $2,963 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 3,401 Value ($000) $2,752 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 3,863 Value ($000) $2,714 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 3,898 Value ($000) $2,333 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 6,178 Value ($000) $2,545 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 6,181 Value ($000) $2,478 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 6,185 Value ($000) $2,885 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 5,892 Value ($000) $2,555 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 4,931 Value ($000) $1,962 Avg Close $475.61 Range $397.21 - $553.97