FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,386 Value ($000) $15,885 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 9,685 Value ($000) $14,507 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 9,225 Value ($000) $16,859 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 9,080 Value ($000) $16,745 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 8,789 Value ($000) $17,498 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 9,307 Value ($000) $18,078 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 8,986 Value ($000) $13,382 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 10,830 Value ($000) $13,533 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 9,737 Value ($000) $11,330 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 9,758 Value ($000) $8,482 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 4,415 Value ($000) $3,573 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 4,554 Value ($000) $3,200 Avg Close $665.18 Range $575.39 - $711.85