FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503 Value ($000) $2,339 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 1,279 Value ($000) $1,915 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 944 Value ($000) $1,727 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 1,077 Value ($000) $1,986 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 879 Value ($000) $1,750 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 1,218 Value ($000) $2,334 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 779 Value ($000) $1,159 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 736 Value ($000) $1 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 884 Value ($000) $1 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 838 Value ($000) $1 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 1,250 Value ($000) $1 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 1,399 Value ($000) $1 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 1,173 Value ($000) $1 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 1,418 Value ($000) $584 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 1,198 Value ($000) $480 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 1,227 Value ($000) $572 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 1,121 Value ($000) $486 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 1,039 Value ($000) $414 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 1,026 Value ($000) $516 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 1,008 Value ($000) $490 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 977 Value ($000) $499 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 817 Value ($000) $348 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 794 Value ($000) $332 Avg Close $364.97 Range $259.37 - $434.63
Q4 2019
Shares 648 Value ($000) $243 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 689 Value ($000) $209 Avg Close $338.67 Range $296.24 - $373.24