FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,930 Value ($000) $21,860 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 13,347 Value ($000) $19,974 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 14,440 Value ($000) $26,396 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 15,926 Value ($000) $29,370 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 17,940 Value ($000) $35,717 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 16,724 Value ($000) $32,503 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 15,623 Value ($000) $23,257 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 22,424 Value ($000) $28,021 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 13,242 Value ($000) $15,414 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 13,298 Value ($000) $11,550 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 16,495 Value ($000) $13,348 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 17,166 Value ($000) $12,062 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 12,995 Value ($000) $7,779 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 15,210 Value ($000) $6,267 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 18,761 Value ($000) $7,521 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 20,779 Value ($000) $9,693 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 22,363 Value ($000) $9,698 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 22,859 Value ($000) $9,096 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 22,222 Value ($000) $11,171 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 16,173 Value ($000) $7,861 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 16,381 Value ($000) $8,371 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 16,548 Value ($000) $7,039 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 15,148 Value ($000) $6,332 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 3,848 Value ($000) $1,184 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 4,018 Value ($000) $1,505 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 4,018 Value ($000) $1,220 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 4,048 Value ($000) $1,271 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 5,354 Value ($000) $1,454 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 5,504 Value ($000) $1,029 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 5,504 Value ($000) $1,258 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 5,724 Value ($000) $1,107 Avg Close $181.11 Range $162.58 - $203.12