FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 3 Value ($000) $0 Avg Close $1503.82 Range $1300.00 - $1905.33
Q1 2022
Shares 3,350 Value ($000) $1,563 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 3,020 Value ($000) $1,310 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 2,741 Value ($000) $1,091 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 2,505 Value ($000) $1,259 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 2,058 Value ($000) $1,000 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 1,884 Value ($000) $963 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 1,784 Value ($000) $759 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 1,579 Value ($000) $660 Avg Close $364.97 Range $259.37 - $434.63