FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,036 Value ($000) $5,133 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 3,042 Value ($000) $4,552 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 3,054 Value ($000) $5,583 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 3,020 Value ($000) $5,569 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 2,974 Value ($000) $6,059 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 2,951 Value ($000) $5,735 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 2,882 Value ($000) $4,290 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 2,830 Value ($000) $3,536 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 2,780 Value ($000) $3,236 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 2,727 Value ($000) $2,368 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 2,656 Value ($000) $2,149 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 2,677 Value ($000) $1,881 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 2,804 Value ($000) $1,678 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 2,944 Value ($000) $1,213 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 2,865 Value ($000) $1,149 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 3,269 Value ($000) $1,525 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 3,333 Value ($000) $1,445 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 3,168 Value ($000) $1,261 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 3,108 Value ($000) $1,562 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 3,241 Value ($000) $1,575 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 3,307 Value ($000) $1,690 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 3,406 Value ($000) $1,449 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 3,342 Value ($000) $1,397 Avg Close $364.97 Range $259.37 - $434.63