FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,247 Value ($000) $5,748 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 11,870 Value ($000) $5,049 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 12,026 Value ($000) $5,027 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 13,233 Value ($000) $4,072 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 13,692 Value ($000) $5,130 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 11,421 Value ($000) $3,467 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 11,715 Value ($000) $3,679 Avg Close $290.07 Range $268.25 - $320.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,247	$5,748	$465.09	$380.00 - $530.95
Q3 2020	11,870	$5,049	$424.74	$388.02 - $452.74
Q2 2020	12,026	$5,027	$364.97	$259.37 - $434.63
Q1 2020	13,233	$4,072	$368.26	$177.65 - $436.69
Q4 2019	13,692	$5,130	$336.50	$281.56 - $380.49
Q3 2019	11,421	$3,467	$338.67	$296.24 - $373.24
Q2 2019	11,715	$3,679	$290.07	$268.25 - $320.40