FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637 Value ($000) $1,077 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 648 Value ($000) $970 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 653 Value ($000) $1,194 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 753 Value ($000) $1,389 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 678 Value ($000) $1,350 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 914 Value ($000) $1,776 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 916 Value ($000) $1,364 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 1,209 Value ($000) $1,511 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 1,219 Value ($000) $1,419 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 1,209 Value ($000) $1,050 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 1,209 Value ($000) $978 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 1,209 Value ($000) $850 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 1,277 Value ($000) $764 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 1,329 Value ($000) $548 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 1,358 Value ($000) $544 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 55,609 Value ($000) $25,939 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 54,925 Value ($000) $23,819 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 38,593 Value ($000) $15,357 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 1,627 Value ($000) $818 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 1,730 Value ($000) $841 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 1,473 Value ($000) $753 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 1,489 Value ($000) $633 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 652 Value ($000) $273 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 656 Value ($000) $202 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 655 Value ($000) $245 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 600 Value ($000) $182 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 600 Value ($000) $188 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 600 Value ($000) $163 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 600 Value ($000) $112 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 600 Value ($000) $137 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 600 Value ($000) $116 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 600 Value ($000) $102 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 600 Value ($000) $92 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 600 Value ($000) $84 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 600 Value ($000) $84 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 600 Value ($000) $77 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 1,810 Value ($000) $216 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 2,447 Value ($000) $305 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 600 Value ($000) $68 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 400 Value ($000) $42 Avg Close $94.85 Range $80.13 - $106.57
Q2 2015
Shares 12,080 Value ($000) $1,097 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 31,196 Value ($000) $2,768 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 31,196 Value ($000) $2,255 Avg Close $65.52 Range $52.98 - $74.26
Q3 2013
Shares 1,050 Value ($000) $58 Avg Close $51.10 Range $45.62 - $55.61
Q2 2013
Shares 91,927 Value ($000) $4,213 Avg Close $46.20 Range $41.15 - $50.71