FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 371 Value ($000) $739 Avg Close $2135.94 Range $1886.20 - $2402.52

Q4 2022

Shares 1,469 Value ($000) $879 Avg Close $526.19 Range $389.84 - $638.87

Q2 2022

Shares 6,673 Value ($000) $2,675 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 4,276 Value ($000) $1,995 Avg Close $472.12 Range $413.92 - $531.03

Q2 2013

Shares 99,420 Value ($000) $4,556 Avg Close $46.20 Range $41.15 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	371	$739	$2135.94	$1886.20 - $2402.52
Q4 2022	1,469	$879	$526.19	$389.84 - $638.87
Q2 2022	6,673	$2,675	$394.39	$340.48 - $468.67
Q1 2022	4,276	$1,995	$472.12	$413.92 - $531.03
Q2 2013	99,420	$4,556	$46.20	$41.15 - $50.71