FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,891 Value ($000) $234,811 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 131,937 Value ($000) $197,448 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 167,905 Value ($000) $306,924 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 158,620 Value ($000) $292,521 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 178,840 Value ($000) $356,059 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 133,746 Value ($000) $259,938 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 151,018 Value ($000) $224,814 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 123,222 Value ($000) $153,979 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 127,821 Value ($000) $148,785 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 150,508 Value ($000) $130,721 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 94,092 Value ($000) $76,140 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 74,390 Value ($000) $52,273 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 82,986 Value ($000) $49,674 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 97,144 Value ($000) $40 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 195,600 Value ($000) $78 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 142,172 Value ($000) $66,318 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 139,013 Value ($000) $60,286 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 170,534 Value ($000) $67,860 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 168,817 Value ($000) $84,861 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 157,992 Value ($000) $76,792 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 99,424 Value ($000) $50,810 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 141,028 Value ($000) $59,990 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 67,328 Value ($000) $28,146 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 144,050 Value ($000) $44,323 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 140,816 Value ($000) $52,761 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 124,224 Value ($000) $37,705 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 115,499 Value ($000) $36,269 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 119,946 Value ($000) $32,581 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 106,600 Value ($000) $19,934 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 177,765 Value ($000) $40,628 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 333,611 Value ($000) $64,494 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 259,722 Value ($000) $43,989 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 299,226 Value ($000) $45,841 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 294,178 Value ($000) $41,332 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 230,030 Value ($000) $32,069 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 213,822 Value ($000) $27,572 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 240,506 Value ($000) $28,673 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 272,947 Value ($000) $34,007 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 171,064 Value ($000) $19,332 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 164,742 Value ($000) $17,478 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 149,940 Value ($000) $14,122 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 194,734 Value ($000) $16,455 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 147,702 Value ($000) $13,409 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 135,229 Value ($000) $11,997 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 48,345 Value ($000) $3,495 Avg Close $65.52 Range $52.98 - $74.26
Q3 2014
Shares 75,187 Value ($000) $4,143 Avg Close $58.86 Range $54.25 - $65.46
Q2 2014
Shares 69,052 Value ($000) $4,402 Avg Close $56.98 Range $50.35 - $63.72
Q1 2014
Shares 89,557 Value ($000) $4,954 Avg Close $55.09 Range $50.10 - $62.30
Q4 2013
Shares 131,918 Value ($000) $8,290 Avg Close $57.53 Range $52.72 - $63.28
Q3 2013
Shares 195,751 Value ($000) $10,821 Avg Close $51.10 Range $45.62 - $55.61
Q2 2013
Shares 170,476 Value ($000) $7,813 Avg Close $46.20 Range $41.15 - $50.71
Q4 2012
Shares 255,251 Value ($000) $10,728 Avg Close — Range —
Q3 2012
Shares 257,845 Value ($000) $11,412 Avg Close — Range —
Q2 2012
Shares 251,023 Value ($000) $10,613 Avg Close — Range —
Q1 2012
Shares 127,394 Value ($000) $5,593 Avg Close — Range —