FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,321 Value ($000) $54,643 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 35,569 Value ($000) $53,230 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 48,778 Value ($000) $89,164 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 13,506 Value ($000) $24,907 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 13,733 Value ($000) $27,341 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 14,907 Value ($000) $28,972 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 15,235 Value ($000) $22,680 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 20,136 Value ($000) $25,162 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 20,543 Value ($000) $23,912 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 23,757 Value ($000) $20,634 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 23,688 Value ($000) $19,169 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 25,066 Value ($000) $17,614 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 24,705 Value ($000) $14,788 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 24,553 Value ($000) $10,116 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 65,787 Value ($000) $26,374 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 24,171 Value ($000) $11,275 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 24,609 Value ($000) $10,672 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 30,400 Value ($000) $12,097 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 24,525 Value ($000) $12,328 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 24,717 Value ($000) $12,014 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 24,788 Value ($000) $12,668 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 24,510 Value ($000) $10,426 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 26,354 Value ($000) $11,017 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 26,853 Value ($000) $8,262 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 29,125 Value ($000) $10,913 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 29,865 Value ($000) $9,065 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 34,810 Value ($000) $10,931 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 42,619 Value ($000) $11,577 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 44,507 Value ($000) $8,323 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 39,779 Value ($000) $9,091 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 44,500 Value ($000) $8,603 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 53,947 Value ($000) $9,137 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 69,007 Value ($000) $10,572 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 65,925 Value ($000) $9,262 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 57,104 Value ($000) $7,961 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 55,038 Value ($000) $7,097 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 49,248 Value ($000) $5,871 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 55,927 Value ($000) $6,968 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 54,461 Value ($000) $6,155 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 56,064 Value ($000) $5,948 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 59,779 Value ($000) $5,630 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 60,545 Value ($000) $5,116 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 59,373 Value ($000) $5,390 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 71,864 Value ($000) $6,376 Avg Close $80.30 Range $69.32 - $89.28

Q4 2014

Shares 72,221 Value ($000) $5,222 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 72,777 Value ($000) $4,010 Avg Close $58.86 Range $54.25 - $65.46

Q2 2014

Shares 73,442 Value ($000) $4,683 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 73,290 Value ($000) $4,054 Avg Close $55.09 Range $50.10 - $62.30

Q4 2013

Shares 70,842 Value ($000) $4,452 Avg Close $57.53 Range $52.72 - $63.28

Q3 2013

Shares 70,111 Value ($000) $3,876 Avg Close $51.10 Range $45.62 - $55.61

Q2 2013

Shares 68,415 Value ($000) $3,135 Avg Close $46.20 Range $41.15 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,321	$54,643	$1721.38	$1484.23 - $1998.01
Q3 2025	35,569	$53,230	$1503.82	$1300.00 - $1905.33
Q2 2025	48,778	$89,164	$1877.74	$1484.29 - $2217.60
Q1 2025	13,506	$24,907	$1851.88	$1610.40 - $2066.68
Q4 2024	13,733	$27,341	$2135.94	$1886.20 - $2402.52
Q3 2024	14,907	$28,972	$1710.97	$1454.41 - $1962.83
Q2 2024	15,235	$22,680	$1292.47	$1105.65 - $1518.27
Q1 2024	20,136	$25,162	$1250.79	$1113.19 - $1349.75
Q4 2023	20,543	$23,912	$1006.47	$811.99 - $1185.42
Q3 2023	23,757	$20,634	$858.21	$776.63 - $916.41
Q2 2023	23,688	$19,169	$749.78	$664.41 - $815.64
Q1 2023	25,066	$17,614	$665.18	$575.39 - $711.85
Q4 2022	24,705	$14,788	$526.19	$389.84 - $638.87
Q3 2022	24,553	$10,116	$453.90	$397.41 - $507.99
Q2 2022	65,787	$26,374	$394.39	$340.48 - $468.67
Q1 2022	24,171	$11,275	$472.12	$413.92 - $531.03
Q4 2021	24,609	$10,672	$397.05	$342.89 - $444.12
Q3 2021	30,400	$12,097	$475.61	$397.21 - $553.97
Q2 2021	24,525	$12,328	$505.93	$460.64 - $547.57
Q1 2021	24,717	$12,014	$475.37	$423.23 - $514.75
Q4 2020	24,788	$12,668	$465.09	$380.00 - $530.95
Q3 2020	24,510	$10,426	$424.74	$388.02 - $452.74
Q2 2020	26,354	$11,017	$364.97	$259.37 - $434.63
Q1 2020	26,853	$8,262	$368.26	$177.65 - $436.69
Q4 2019	29,125	$10,913	$336.50	$281.56 - $380.49
Q3 2019	29,865	$9,065	$338.67	$296.24 - $373.24
Q2 2019	34,810	$10,931	$290.07	$268.25 - $320.40
Q1 2019	42,619	$11,577	$234.95	$178.42 - $271.92
Q4 2018	44,507	$8,323	$195.04	$170.26 - $231.96
Q3 2018	39,779	$9,091	$216.88	$193.11 - $241.10
Q2 2018	44,500	$8,603	$181.11	$162.58 - $203.12
Q1 2018	53,947	$9,137	$167.00	$152.47 - $179.58
Q4 2017	69,007	$10,572	$151.34	$140.62 - $159.92
Q3 2017	65,925	$9,262	$140.07	$131.52 - $147.02
Q2 2017	57,104	$7,961	$133.66	$125.71 - $140.64
Q1 2017	55,038	$7,097	$126.88	$118.93 - $133.12
Q4 2016	49,248	$5,871	$118.78	$109.73 - $125.96
Q3 2016	55,927	$6,968	$124.73	$111.68 - $132.89
Q2 2016	54,461	$6,155	$108.47	$102.70 - $115.81
Q1 2016	56,064	$5,948	$94.85	$80.13 - $106.57
Q4 2015	59,779	$5,630	$90.77	$78.03 - $96.92
Q3 2015	60,545	$5,116	$88.04	$77.47 - $97.43
Q2 2015	59,373	$5,390	$89.59	$85.27 - $96.38
Q1 2015	71,864	$6,376	$80.30	$69.32 - $89.28
Q4 2014	72,221	$5,222	$65.52	$52.98 - $74.26
Q3 2014	72,777	$4,010	$58.86	$54.25 - $65.46
Q2 2014	73,442	$4,683	$56.98	$50.35 - $63.72
Q1 2014	73,290	$4,054	$55.09	$50.10 - $62.30
Q4 2013	70,842	$4,452	$57.53	$52.72 - $63.28
Q3 2013	70,111	$3,876	$51.10	$45.62 - $55.61
Q2 2013	68,415	$3,135	$46.20	$41.15 - $50.71