FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,610 Value ($000) $7,794 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 4,610 Value ($000) $6,899 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 4,610 Value ($000) $8,427 Avg Close $1877.74 Range $1484.29 - $2217.60
Q2 2023
Shares 1,949 Value ($000) $1,577 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 3,670 Value ($000) $2,579 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 3,670 Value ($000) $2,197 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 4,570 Value ($000) $1,883 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 4,570 Value ($000) $1,832 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 4,570 Value ($000) $2,132 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 4,570 Value ($000) $1,982 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 4,570 Value ($000) $1,819 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 4,570 Value ($000) $2,297 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 4,570 Value ($000) $2,221 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 4,570 Value ($000) $2,335 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 4,570 Value ($000) $1,944 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 5,523 Value ($000) $2,309 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 5,609 Value ($000) $1,726 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 5,730 Value ($000) $2,147 Avg Close $336.50 Range $281.56 - $380.49