FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,788 Value ($000) $488 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 3,062 Value ($000) $365 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 11,508 Value ($000) $1,433 Avg Close $124.73 Range $111.68 - $132.89

Q3 2015

Shares 14,002 Value ($000) $1,183 Avg Close $88.04 Range $77.47 - $97.43

Q4 2014

Shares 14,160 Value ($000) $1,023 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 16,170 Value ($000) $891 Avg Close $58.86 Range $54.25 - $65.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,788	$488	$126.88	$118.93 - $133.12
Q4 2016	3,062	$365	$118.78	$109.73 - $125.96
Q3 2016	11,508	$1,433	$124.73	$111.68 - $132.89
Q3 2015	14,002	$1,183	$88.04	$77.47 - $97.43
Q4 2014	14,160	$1,023	$65.52	$52.98 - $74.26
Q3 2014	16,170	$891	$58.86	$54.25 - $65.46