FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,060 Value ($000) $9 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 5,584 Value ($000) $8 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 5,628 Value ($000) $10 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 5,348 Value ($000) $10 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 5,283 Value ($000) $11 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 5,354 Value ($000) $10 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 5,228 Value ($000) $8 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 5,425 Value ($000) $7 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 6,739 Value ($000) $8 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 7,129 Value ($000) $6 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 7,009 Value ($000) $6 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 9,633 Value ($000) $7 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 19,259 Value ($000) $12 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 19,427 Value ($000) $8,004 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 19,197 Value ($000) $7,696 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 19,535 Value ($000) $9,112 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 20,373 Value ($000) $8,835 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 20,088 Value ($000) $7,994 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 22,512 Value ($000) $11,316 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 5,437 Value ($000) $2,643 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 5,916 Value ($000) $3,023 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 5,896 Value ($000) $2,508 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 6,063 Value ($000) $2,535 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 7,681 Value ($000) $2,363 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 7,851 Value ($000) $2,942 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 7,352 Value ($000) $2,231 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 6,541 Value ($000) $2,054 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 6,833 Value ($000) $1,856 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 6,739 Value ($000) $1,260 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 4,273 Value ($000) $977 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 7,171 Value ($000) $1,386 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 4,294 Value ($000) $727 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 4,367 Value ($000) $669 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 4,188 Value ($000) $588 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 4,448 Value ($000) $620 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 4,257 Value ($000) $549 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 4,260 Value ($000) $508 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 3,735 Value ($000) $465 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 3,744 Value ($000) $478 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 3,412 Value ($000) $362 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 3,126 Value ($000) $294 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 3,393 Value ($000) $287 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 3,354 Value ($000) $304 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 3,430 Value ($000) $304 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 3,305 Value ($000) $239 Avg Close $65.52 Range $52.98 - $74.26
Q2 2014
Shares 3,490 Value ($000) $223 Avg Close $56.98 Range $50.35 - $63.72
Q1 2014
Shares 3,834 Value ($000) $212 Avg Close $55.09 Range $50.10 - $62.30
Q4 2013
Shares 3,864 Value ($000) $243 Avg Close $57.53 Range $52.72 - $63.28