FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,165 Value ($000) $3,958 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 1,284 Value ($000) $2,368 Avg Close $1851.88 Range $1610.40 - $2066.68

Q1 2024

Shares 415 Value ($000) $519 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 1,112 Value ($000) $1,294 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 4,064 Value ($000) $3,530 Avg Close $858.21 Range $776.63 - $916.41

Q2 2022

Shares 16,413 Value ($000) $6,580 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 13,434 Value ($000) $6,266 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 6,625 Value ($000) $2,873 Avg Close $397.05 Range $342.89 - $444.12

Q2 2021

Shares 5,861 Value ($000) $2,946 Avg Close $505.93 Range $460.64 - $547.57

Q4 2020

Shares 2,112 Value ($000) $1,079 Avg Close $465.09 Range $380.00 - $530.95

Q2 2020

Shares 732 Value ($000) $306 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 3,701 Value ($000) $1,139 Avg Close $368.26 Range $177.65 - $436.69

Q3 2019

Shares 3,282 Value ($000) $996 Avg Close $338.67 Range $296.24 - $373.24

Q4 2018

Shares 1,345 Value ($000) $252 Avg Close $195.04 Range $170.26 - $231.96

Q2 2018

Shares 6,761 Value ($000) $1,307 Avg Close $181.11 Range $162.58 - $203.12

Q4 2017

Shares 6,471 Value ($000) $991 Avg Close $151.34 Range $140.62 - $159.92

Q2 2017

Shares 178,037 Value ($000) $24,820 Avg Close $133.66 Range $125.71 - $140.64

Q4 2016

Shares 2,814 Value ($000) $335 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 10,613 Value ($000) $1,322 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 233,459 Value ($000) $26,383 Avg Close $108.47 Range $102.70 - $115.81

Q2 2015

Shares 2,600 Value ($000) $236 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 3,300 Value ($000) $293 Avg Close $80.30 Range $69.32 - $89.28

Q4 2014

Shares 6,166 Value ($000) $446 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 4,587 Value ($000) $253 Avg Close $58.86 Range $54.25 - $65.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,165	$3,958	$1877.74	$1484.29 - $2217.60
Q1 2025	1,284	$2,368	$1851.88	$1610.40 - $2066.68
Q1 2024	415	$519	$1250.79	$1113.19 - $1349.75
Q4 2023	1,112	$1,294	$1006.47	$811.99 - $1185.42
Q3 2023	4,064	$3,530	$858.21	$776.63 - $916.41
Q2 2022	16,413	$6,580	$394.39	$340.48 - $468.67
Q1 2022	13,434	$6,266	$472.12	$413.92 - $531.03
Q4 2021	6,625	$2,873	$397.05	$342.89 - $444.12
Q2 2021	5,861	$2,946	$505.93	$460.64 - $547.57
Q4 2020	2,112	$1,079	$465.09	$380.00 - $530.95
Q2 2020	732	$306	$364.97	$259.37 - $434.63
Q1 2020	3,701	$1,139	$368.26	$177.65 - $436.69
Q3 2019	3,282	$996	$338.67	$296.24 - $373.24
Q4 2018	1,345	$252	$195.04	$170.26 - $231.96
Q2 2018	6,761	$1,307	$181.11	$162.58 - $203.12
Q4 2017	6,471	$991	$151.34	$140.62 - $159.92
Q2 2017	178,037	$24,820	$133.66	$125.71 - $140.64
Q4 2016	2,814	$335	$118.78	$109.73 - $125.96
Q3 2016	10,613	$1,322	$124.73	$111.68 - $132.89
Q2 2016	233,459	$26,383	$108.47	$102.70 - $115.81
Q2 2015	2,600	$236	$89.59	$85.27 - $96.38
Q1 2015	3,300	$293	$80.30	$69.32 - $89.28
Q4 2014	6,166	$446	$65.52	$52.98 - $74.26
Q3 2014	4,587	$253	$58.86	$54.25 - $65.46