FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

OAKMONT Corp's Holding History (CIK: 0000924171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,267 Value ($000) $41,026 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 23,293 Value ($000) $34,859 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 23,706 Value ($000) $43,334 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 23,793 Value ($000) $43,878 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 23,933 Value ($000) $47,649 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 28,027 Value ($000) $55,743 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 9,190 Value ($000) $13,681 Avg Close $1292.47 Range $1105.65 - $1518.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,267	$41,026	$1721.38	$1484.23 - $1998.01
Q3 2025	23,293	$34,859	$1503.82	$1300.00 - $1905.33
Q2 2025	23,706	$43,334	$1877.74	$1484.29 - $2217.60
Q1 2025	23,793	$43,878	$1851.88	$1610.40 - $2066.68
Q4 2024	23,933	$47,649	$2135.94	$1886.20 - $2402.52
Q3 2024	28,027	$55,743	$1710.97	$1454.41 - $1962.83
Q2 2024	9,190	$13,681	$1292.47	$1105.65 - $1518.27