FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221 Value ($000) $374 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 223 Value ($000) $334 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 224 Value ($000) $409 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 237 Value ($000) $437 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 236 Value ($000) $470 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 257 Value ($000) $499 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 338 Value ($000) $503 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 376 Value ($000) $470 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 352 Value ($000) $410 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 330 Value ($000) $287 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 332 Value ($000) $269 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 421 Value ($000) $296 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 446 Value ($000) $267 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 503 Value ($000) $207 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 486 Value ($000) $195 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 558 Value ($000) $260 Avg Close $472.12 Range $413.92 - $531.03
Q1 2020
Shares 33,204 Value ($000) $10,217 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 40,602 Value ($000) $15,213 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 51,068 Value ($000) $15,500 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 119,272 Value ($000) $37,454 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 165,795 Value ($000) $45,035 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 167,786 Value ($000) $31,376 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 198,475 Value ($000) $45,361 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 229,585 Value ($000) $44,383 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 267,277 Value ($000) $45,269 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 272,713 Value ($000) $41,780 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 315,124 Value ($000) $44,275 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 330,345 Value ($000) $46,053 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 358,293 Value ($000) $46,202 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 384,588 Value ($000) $45,851 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 393,429 Value ($000) $49,017 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 433,087 Value ($000) $48,943 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 455,978 Value ($000) $48,375 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 448,858 Value ($000) $42,273 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 496,108 Value ($000) $41,921 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 603,693 Value ($000) $54,803 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 1,005,658 Value ($000) $89,222 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 1,443,821 Value ($000) $104,388 Avg Close $65.52 Range $52.98 - $74.26
Q3 2014
Shares 1,750,666 Value ($000) $96,462 Avg Close $58.86 Range $54.25 - $65.46
Q2 2014
Shares 1,898,985 Value ($000) $121,079 Avg Close $56.98 Range $50.35 - $63.72
Q1 2014
Shares 1,856,845 Value ($000) $102,721 Avg Close $55.09 Range $50.10 - $62.30
Q4 2013
Shares 1,896,425 Value ($000) $119,171 Avg Close $57.53 Range $52.72 - $63.28
Q3 2013
Shares 2,061,534 Value ($000) $113,962 Avg Close $51.10 Range $45.62 - $55.61
Q2 2013
Shares 2,054,724 Value ($000) $94,168 Avg Close $46.20 Range $41.15 - $50.71