FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 23,912 Value ($000) $4,623 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 14,094 Value ($000) $2,387 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 11,009 Value ($000) $1,687 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 8,932 Value ($000) $1,255 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 7,925 Value ($000) $1,105 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 6,040 Value ($000) $779 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 16,050 Value ($000) $1,913 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 10,910 Value ($000) $1,359 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 15,875 Value ($000) $1,794 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 7,760 Value ($000) $823 Avg Close $94.85 Range $80.13 - $106.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	23,912	$4,623	$181.11	$162.58 - $203.12
Q1 2018	14,094	$2,387	$167.00	$152.47 - $179.58
Q4 2017	11,009	$1,687	$151.34	$140.62 - $159.92
Q3 2017	8,932	$1,255	$140.07	$131.52 - $147.02
Q2 2017	7,925	$1,105	$133.66	$125.71 - $140.64
Q1 2017	6,040	$779	$126.88	$118.93 - $133.12
Q4 2016	16,050	$1,913	$118.78	$109.73 - $125.96
Q3 2016	10,910	$1,359	$124.73	$111.68 - $132.89
Q2 2016	15,875	$1,794	$108.47	$102.70 - $115.81
Q1 2016	7,760	$823	$94.85	$80.13 - $106.57