FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,999 Value ($000) $10,142 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 3,719 Value ($000) $5,566 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 3,990 Value ($000) $7,294 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 4,363 Value ($000) $8,046 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 4,397 Value ($000) $8,754 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 6,526 Value ($000) $12,683 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 6,200 Value ($000) $9,230 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 2,549 Value ($000) $3,185 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 7,682 Value ($000) $8,942 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 7,514 Value ($000) $6,526 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 6,959 Value ($000) $5,631 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 6,642 Value ($000) $5 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 7,505 Value ($000) $4 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 5,856 Value ($000) $2,413 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 6,110 Value ($000) $2,449 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 4,379 Value ($000) $2,043 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 11,734 Value ($000) $5,808 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 19,410 Value ($000) $7,724 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 16,242 Value ($000) $8,165 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 19,276 Value ($000) $9,369 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 16,628 Value ($000) $8,498 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 6,825 Value ($000) $2,903 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 6,825 Value ($000) $2,853 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 7,025 Value ($000) $2,162 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 10,525 Value ($000) $3,944 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 7,025 Value ($000) $2,132 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 7,155 Value ($000) $2,247 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 7,155 Value ($000) $1,944 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 5,655 Value ($000) $1,057 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 6,405 Value ($000) $1,464 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 6,430 Value ($000) $1,243 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 6,560 Value ($000) $1,113 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 6,660 Value ($000) $1,020 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 6,660 Value ($000) $936 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 6,560 Value ($000) $898 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 6,960 Value ($000) $897 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 7,100 Value ($000) $846 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 8,000 Value ($000) $997 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 8,300 Value ($000) $938 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 8,300 Value ($000) $881 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 8,300 Value ($000) $782 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 8,300 Value ($000) $704 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 8,400 Value ($000) $763 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 8,400 Value ($000) $745 Avg Close $80.30 Range $69.32 - $89.28

Q4 2014

Shares 8,100 Value ($000) $586 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 8,700 Value ($000) $479 Avg Close $58.86 Range $54.25 - $65.46

Q2 2014

Shares 9,300 Value ($000) $593 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 9,300 Value ($000) $514 Avg Close $55.09 Range $50.10 - $62.30

Q4 2013

Shares 9,300 Value ($000) $584 Avg Close $57.53 Range $52.72 - $63.28

Q3 2013

Shares 9,300 Value ($000) $514 Avg Close $51.10 Range $45.62 - $55.61

Q2 2013

Shares 8,300 Value ($000) $380 Avg Close $46.20 Range $41.15 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,999	$10,142	$1721.38	$1484.23 - $1998.01
Q3 2025	3,719	$5,566	$1503.82	$1300.00 - $1905.33
Q2 2025	3,990	$7,294	$1877.74	$1484.29 - $2217.60
Q1 2025	4,363	$8,046	$1851.88	$1610.40 - $2066.68
Q4 2024	4,397	$8,754	$2135.94	$1886.20 - $2402.52
Q3 2024	6,526	$12,683	$1710.97	$1454.41 - $1962.83
Q2 2024	6,200	$9,230	$1292.47	$1105.65 - $1518.27
Q1 2024	2,549	$3,185	$1250.79	$1113.19 - $1349.75
Q4 2023	7,682	$8,942	$1006.47	$811.99 - $1185.42
Q3 2023	7,514	$6,526	$858.21	$776.63 - $916.41
Q2 2023	6,959	$5,631	$749.78	$664.41 - $815.64
Q1 2023	6,642	$5	$665.18	$575.39 - $711.85
Q4 2022	7,505	$4	$526.19	$389.84 - $638.87
Q3 2022	5,856	$2,413	$453.90	$397.41 - $507.99
Q2 2022	6,110	$2,449	$394.39	$340.48 - $468.67
Q1 2022	4,379	$2,043	$472.12	$413.92 - $531.03
Q4 2021	11,734	$5,808	$397.05	$342.89 - $444.12
Q3 2021	19,410	$7,724	$475.61	$397.21 - $553.97
Q2 2021	16,242	$8,165	$505.93	$460.64 - $547.57
Q1 2021	19,276	$9,369	$475.37	$423.23 - $514.75
Q4 2020	16,628	$8,498	$465.09	$380.00 - $530.95
Q3 2020	6,825	$2,903	$424.74	$388.02 - $452.74
Q2 2020	6,825	$2,853	$364.97	$259.37 - $434.63
Q1 2020	7,025	$2,162	$368.26	$177.65 - $436.69
Q4 2019	10,525	$3,944	$336.50	$281.56 - $380.49
Q3 2019	7,025	$2,132	$338.67	$296.24 - $373.24
Q2 2019	7,155	$2,247	$290.07	$268.25 - $320.40
Q1 2019	7,155	$1,944	$234.95	$178.42 - $271.92
Q4 2018	5,655	$1,057	$195.04	$170.26 - $231.96
Q3 2018	6,405	$1,464	$216.88	$193.11 - $241.10
Q2 2018	6,430	$1,243	$181.11	$162.58 - $203.12
Q1 2018	6,560	$1,113	$167.00	$152.47 - $179.58
Q4 2017	6,660	$1,020	$151.34	$140.62 - $159.92
Q3 2017	6,660	$936	$140.07	$131.52 - $147.02
Q2 2017	6,560	$898	$133.66	$125.71 - $140.64
Q1 2017	6,960	$897	$126.88	$118.93 - $133.12
Q4 2016	7,100	$846	$118.78	$109.73 - $125.96
Q3 2016	8,000	$997	$124.73	$111.68 - $132.89
Q2 2016	8,300	$938	$108.47	$102.70 - $115.81
Q1 2016	8,300	$881	$94.85	$80.13 - $106.57
Q4 2015	8,300	$782	$90.77	$78.03 - $96.92
Q3 2015	8,300	$704	$88.04	$77.47 - $97.43
Q2 2015	8,400	$763	$89.59	$85.27 - $96.38
Q1 2015	8,400	$745	$80.30	$69.32 - $89.28
Q4 2014	8,100	$586	$65.52	$52.98 - $74.26
Q3 2014	8,700	$479	$58.86	$54.25 - $65.46
Q2 2014	9,300	$593	$56.98	$50.35 - $63.72
Q1 2014	9,300	$514	$55.09	$50.10 - $62.30
Q4 2013	9,300	$584	$57.53	$52.72 - $63.28
Q3 2013	9,300	$514	$51.10	$45.62 - $55.61
Q2 2013	8,300	$380	$46.20	$41.15 - $50.71