FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,060 Value ($000) $22,079 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 13,238 Value ($000) $19,811 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 13,961 Value ($000) $25,520 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 14,408 Value ($000) $26,571 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 15,162 Value ($000) $30,187 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 15,468 Value ($000) $30,063 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 15,737 Value ($000) $23,427 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 16,336 Value ($000) $20,413 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 16,727 Value ($000) $19,470 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 16,962 Value ($000) $14,732 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 17,432 Value ($000) $14,106 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 17,547 Value ($000) $12,330 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 23,890 Value ($000) $14,300 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 32,470 Value ($000) $13,378 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 28,852 Value ($000) $11,567 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 28,306 Value ($000) $13,204 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 29,860 Value ($000) $12,949 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 31,303 Value ($000) $12,457 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 31,702 Value ($000) $15,936 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 31,942 Value ($000) $15,526 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 31,439 Value ($000) $16,067 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 31,237 Value ($000) $13,288 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 31,826 Value ($000) $13,305 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 33,395 Value ($000) $10,275 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 36,800 Value ($000) $13,788 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 36,614 Value ($000) $11,113 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 39,450 Value ($000) $12,388 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 42,446 Value ($000) $11,530 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 44,887 Value ($000) $8,394 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 45,930 Value ($000) $10,497 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 50,427 Value ($000) $9,749 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 49,392 Value ($000) $8,366 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 53,001 Value ($000) $8,120 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 51,571 Value ($000) $7,299 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 52,982 Value ($000) $7,323 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 55,577 Value ($000) $7,167 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 64,069 Value ($000) $7,638 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 68,315 Value ($000) $8,703 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 71,045 Value ($000) $8,029 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 77,095 Value ($000) $8,179 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 84,033 Value ($000) $8,053 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 88,843 Value ($000) $7,507 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 100,765 Value ($000) $9,147 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 92,352 Value ($000) $8,193 Avg Close $80.30 Range $69.32 - $89.28

Q4 2014

Shares 84,293 Value ($000) $6,094 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 89,906 Value ($000) $4,954 Avg Close $58.86 Range $54.25 - $65.46

Q2 2014

Shares 153,050 Value ($000) $9,758 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 155,977 Value ($000) $8,629 Avg Close $55.09 Range $50.10 - $62.30

Q4 2013

Shares 101,556 Value ($000) $6,382 Avg Close $57.53 Range $52.72 - $63.28

Q3 2013

Shares 10,356 Value ($000) $572 Avg Close $51.10 Range $45.62 - $55.61

Q2 2013

Shares 10,716 Value ($000) $491 Avg Close $46.20 Range $41.15 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,060	$22,079	$1721.38	$1484.23 - $1998.01
Q3 2025	13,238	$19,811	$1503.82	$1300.00 - $1905.33
Q2 2025	13,961	$25,520	$1877.74	$1484.29 - $2217.60
Q1 2025	14,408	$26,571	$1851.88	$1610.40 - $2066.68
Q4 2024	15,162	$30,187	$2135.94	$1886.20 - $2402.52
Q3 2024	15,468	$30,063	$1710.97	$1454.41 - $1962.83
Q2 2024	15,737	$23,427	$1292.47	$1105.65 - $1518.27
Q1 2024	16,336	$20,413	$1250.79	$1113.19 - $1349.75
Q4 2023	16,727	$19,470	$1006.47	$811.99 - $1185.42
Q3 2023	16,962	$14,732	$858.21	$776.63 - $916.41
Q2 2023	17,432	$14,106	$749.78	$664.41 - $815.64
Q1 2023	17,547	$12,330	$665.18	$575.39 - $711.85
Q4 2022	23,890	$14,300	$526.19	$389.84 - $638.87
Q3 2022	32,470	$13,378	$453.90	$397.41 - $507.99
Q2 2022	28,852	$11,567	$394.39	$340.48 - $468.67
Q1 2022	28,306	$13,204	$472.12	$413.92 - $531.03
Q4 2021	29,860	$12,949	$397.05	$342.89 - $444.12
Q3 2021	31,303	$12,457	$475.61	$397.21 - $553.97
Q2 2021	31,702	$15,936	$505.93	$460.64 - $547.57
Q1 2021	31,942	$15,526	$475.37	$423.23 - $514.75
Q4 2020	31,439	$16,067	$465.09	$380.00 - $530.95
Q3 2020	31,237	$13,288	$424.74	$388.02 - $452.74
Q2 2020	31,826	$13,305	$364.97	$259.37 - $434.63
Q1 2020	33,395	$10,275	$368.26	$177.65 - $436.69
Q4 2019	36,800	$13,788	$336.50	$281.56 - $380.49
Q3 2019	36,614	$11,113	$338.67	$296.24 - $373.24
Q2 2019	39,450	$12,388	$290.07	$268.25 - $320.40
Q1 2019	42,446	$11,530	$234.95	$178.42 - $271.92
Q4 2018	44,887	$8,394	$195.04	$170.26 - $231.96
Q3 2018	45,930	$10,497	$216.88	$193.11 - $241.10
Q2 2018	50,427	$9,749	$181.11	$162.58 - $203.12
Q1 2018	49,392	$8,366	$167.00	$152.47 - $179.58
Q4 2017	53,001	$8,120	$151.34	$140.62 - $159.92
Q3 2017	51,571	$7,299	$140.07	$131.52 - $147.02
Q2 2017	52,982	$7,323	$133.66	$125.71 - $140.64
Q1 2017	55,577	$7,167	$126.88	$118.93 - $133.12
Q4 2016	64,069	$7,638	$118.78	$109.73 - $125.96
Q3 2016	68,315	$8,703	$124.73	$111.68 - $132.89
Q2 2016	71,045	$8,029	$108.47	$102.70 - $115.81
Q1 2016	77,095	$8,179	$94.85	$80.13 - $106.57
Q4 2015	84,033	$8,053	$90.77	$78.03 - $96.92
Q3 2015	88,843	$7,507	$88.04	$77.47 - $97.43
Q2 2015	100,765	$9,147	$89.59	$85.27 - $96.38
Q1 2015	92,352	$8,193	$80.30	$69.32 - $89.28
Q4 2014	84,293	$6,094	$65.52	$52.98 - $74.26
Q3 2014	89,906	$4,954	$58.86	$54.25 - $65.46
Q2 2014	153,050	$9,758	$56.98	$50.35 - $63.72
Q1 2014	155,977	$8,629	$55.09	$50.10 - $62.30
Q4 2013	101,556	$6,382	$57.53	$52.72 - $63.28
Q3 2013	10,356	$572	$51.10	$45.62 - $55.61
Q2 2013	10,716	$491	$46.20	$41.15 - $50.71