FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,385 Value ($000) $19,248 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 11,463 Value ($000) $17,155 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 12,205 Value ($000) $22,310 Avg Close $1877.74 Range $1484.29 - $2217.60

Q4 2024

Shares 12,947 Value ($000) $25,777 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 9,822 Value ($000) $19,089 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 8,809 Value ($000) $13,114 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 8,772 Value ($000) $10,962 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 9,507 Value ($000) $11,066 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 12,507 Value ($000) $10,863 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 9,200 Value ($000) $7,445 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 300 Value ($000) $211 Avg Close $665.18 Range $575.39 - $711.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,385	$19,248	$1721.38	$1484.23 - $1998.01
Q3 2025	11,463	$17,155	$1503.82	$1300.00 - $1905.33
Q2 2025	12,205	$22,310	$1877.74	$1484.29 - $2217.60
Q4 2024	12,947	$25,777	$2135.94	$1886.20 - $2402.52
Q3 2024	9,822	$19,089	$1710.97	$1454.41 - $1962.83
Q2 2024	8,809	$13,114	$1292.47	$1105.65 - $1518.27
Q1 2024	8,772	$10,962	$1250.79	$1113.19 - $1349.75
Q4 2023	9,507	$11,066	$1006.47	$811.99 - $1185.42
Q3 2023	12,507	$10,863	$858.21	$776.63 - $916.41
Q2 2023	9,200	$7,445	$749.78	$664.41 - $815.64
Q1 2023	300	$211	$665.18	$575.39 - $711.85