FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,748 Value ($000) $239,642 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 142,114 Value ($000) $212,678 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 105,818 Value ($000) $193,431 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 107,307 Value ($000) $197,891 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 102,909 Value ($000) $204,885 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 80,898 Value ($000) $157,227 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 83,146 Value ($000) $123,776 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 91,839 Value ($000) $114,763 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 87,684 Value ($000) $102,065 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 74,430 Value ($000) $64,645 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 79,992 Value ($000) $64,730 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 43,621 Value ($000) $30,652 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 30,900 Value ($000) $18,496 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 29,276 Value ($000) $12,063 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 29,964 Value ($000) $12,012 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 33,469 Value ($000) $15,613 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 39,283 Value ($000) $17,035 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 42,631 Value ($000) $16,965 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 42,347 Value ($000) $21,286 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 40,258 Value ($000) $19,568 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 33,189 Value ($000) $16,961 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 29,143 Value ($000) $12,396 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 31,547 Value ($000) $13,188 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 8,039 Value ($000) $2,473 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 12,126 Value ($000) $4,541 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 17,336 Value ($000) $5,259 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 37,194 Value ($000) $11,676 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 136,018 Value ($000) $36,942 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 85,487 Value ($000) $15,983 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 142,953 Value ($000) $32,669 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 152,153 Value ($000) $29,411 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 124,921 Value ($000) $21,154 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 185,937 Value ($000) $28,483 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 118,939 Value ($000) $16,709 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 179,693 Value ($000) $25,049 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 109,070 Value ($000) $14,062 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 149,800 Value ($000) $17,857 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 85,681 Value ($000) $10,674 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 122,551 Value ($000) $13,847 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 168,694 Value ($000) $17,895 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 157,533 Value ($000) $14,832 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 163,057 Value ($000) $13,776 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 42,477 Value ($000) $3,853 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 14,495 Value ($000) $1,283 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 62,809 Value ($000) $4,540 Avg Close $65.52 Range $52.98 - $74.26
Q3 2014
Shares 35,552 Value ($000) $1,958 Avg Close $58.86 Range $54.25 - $65.46
Q2 2014
Shares 46,471 Value ($000) $2,962 Avg Close $56.98 Range $50.35 - $63.72
Q1 2014
Shares 65,107 Value ($000) $3,601 Avg Close $55.09 Range $50.10 - $62.30
Q4 2013
Shares 65,740 Value ($000) $4,130 Avg Close $57.53 Range $52.72 - $63.28
Q3 2013
Shares 93,141 Value ($000) $5,146 Avg Close $51.10 Range $45.62 - $55.61