FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 281 Value ($000) $421 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 245 Value ($000) $448 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 3,024 Value ($000) $5,577 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 3,542 Value ($000) $7,052 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 1,955 Value ($000) $3,800 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 2,830 Value ($000) $4,213 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 2,510 Value ($000) $3,137 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 2,500 Value ($000) $2,910 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 4,988 Value ($000) $4,332 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 10,196 Value ($000) $8,251 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 15,704 Value ($000) $11,035 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 24,692 Value ($000) $14,780 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 18,427 Value ($000) $7,592 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 18,429 Value ($000) $7,388 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 23,778 Value ($000) $11,091 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 20,618 Value ($000) $8,941 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 35,077 Value ($000) $13,958 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 27,727 Value ($000) $13,938 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 30,261 Value ($000) $14,708 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 49,821 Value ($000) $25,461 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 48,421 Value ($000) $20,597 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 35,924 Value ($000) $15,018 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 50,879 Value ($000) $15,655 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 69,359 Value ($000) $25,987 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 69,067 Value ($000) $20,963 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 99,636 Value ($000) $31,288 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 64,300 Value ($000) $17,466 Avg Close $234.95 Range $178.42 - $271.92
Q3 2018
Shares 164,747 Value ($000) $37,653 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 67,490 Value ($000) $13,047 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 45,020 Value ($000) $7,625 Avg Close $167.00 Range $152.47 - $179.58
Q3 2016
Shares 34,180 Value ($000) $4,258 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 87,150 Value ($000) $9,849 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 80,290 Value ($000) $8,518 Avg Close $94.85 Range $80.13 - $106.57
Q3 2015
Shares 78,000 Value ($000) $6,591 Avg Close $88.04 Range $77.47 - $97.43