FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,892 Value ($000) $21,795 Avg Close $1721.38 Range $1484.23 - $1998.01
Q2 2025
Shares 13,978 Value ($000) $25,551 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 13,257 Value ($000) $24,448 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 14,739 Value ($000) $29,344 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 16,030 Value ($000) $31,155 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 16,707 Value ($000) $24,871 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 14,613 Value ($000) $18,261 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 14,758 Value ($000) $17,178 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 17,326 Value ($000) $15,048 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 13,489 Value ($000) $10,915 Avg Close $749.78 Range $664.41 - $815.64
Q3 2019
Shares 2,592 Value ($000) $788 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 2,580 Value ($000) $810 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 4,815 Value ($000) $1,308 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 4,689 Value ($000) $877 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 4,740 Value ($000) $1,083 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 6,700 Value ($000) $1,295 Avg Close $181.11 Range $162.58 - $203.12