FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,788 Value ($000) $3,023 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 3,282 Value ($000) $4,912 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 3,285 Value ($000) $6,005 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 4,759 Value ($000) $8,776 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 4,499 Value ($000) $8,957 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 5,086 Value ($000) $9,885 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 5,612 Value ($000) $8,354 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 6,084 Value ($000) $7,603 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 756 Value ($000) $880 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 756 Value ($000) $657 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 772 Value ($000) $625 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 785 Value ($000) $552 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 5,800 Value ($000) $3,472 Avg Close $526.19 Range $389.84 - $638.87
Q1 2022
Shares 461 Value ($000) $215 Avg Close $472.12 Range $413.92 - $531.03
Q3 2020
Shares 538 Value ($000) $229 Avg Close $424.74 Range $388.02 - $452.74