FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 15,400 Value ($000) $706 Avg Close $46.20 Range $41.15 - $50.71
Q1 2013
Shares 15,400 Value ($000) $647 Avg Close $44.54 Range $42.42 - $46.12
Q4 2012
Shares 15,400 Value ($000) $647 Avg Close — Range —
Q3 2012
Shares 15,400 Value ($000) $682 Avg Close — Range —
Q2 2012
Shares 15,400 Value ($000) $651 Avg Close — Range —
Q1 2012
Shares 26,600 Value ($000) $1,168 Avg Close — Range —
Q4 2011
Shares 16,100 Value ($000) $577 Avg Close — Range —
Q4 2010
Shares 3,600 Value ($000) $84 Avg Close — Range —