FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645 Value ($000) $1,090 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 1,253 Value ($000) $1,875 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 1,308 Value ($000) $2,391 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 1,308 Value ($000) $2,412 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 1,308 Value ($000) $2,604 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 1,356 Value ($000) $2,635 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 1,522 Value ($000) $2,266 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 1,522 Value ($000) $1,902 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 1,586 Value ($000) $1,846 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 1,775 Value ($000) $1,542 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 2,146 Value ($000) $1,737 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 2,146 Value ($000) $1,508 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 2,306 Value ($000) $1,380 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 2,306 Value ($000) $950 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 2,445 Value ($000) $980 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 2,445 Value ($000) $1,140 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 2,445 Value ($000) $1,060 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 2,545 Value ($000) $1,013 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 2,645 Value ($000) $1,330 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 2,817 Value ($000) $1,369 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 2,817 Value ($000) $1,440 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 2,817 Value ($000) $1,198 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 2,998 Value ($000) $1,253 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 2,998 Value ($000) $922 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 2,998 Value ($000) $1,123 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 3,243 Value ($000) $984 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 3,556 Value ($000) $1,117 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 3,569 Value ($000) $969 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 3,569 Value ($000) $667 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 3,569 Value ($000) $816 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 3,693 Value ($000) $714 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 3,693 Value ($000) $625 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 3,693 Value ($000) $566 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 3,877 Value ($000) $545 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 3,877 Value ($000) $540 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 3,977 Value ($000) $513 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 3,776 Value ($000) $450 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 3,776 Value ($000) $470 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 3,776 Value ($000) $427 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 4,230 Value ($000) $449 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 4,073 Value ($000) $384 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 4,322 Value ($000) $365 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 4,422 Value ($000) $401 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 4,422 Value ($000) $392 Avg Close $80.30 Range $69.32 - $89.28

Q4 2014

Shares 4,522 Value ($000) $327 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 4,522 Value ($000) $249 Avg Close $58.86 Range $54.25 - $65.46

Q2 2014

Shares 4,802 Value ($000) $306 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 4,995 Value ($000) $276 Avg Close $55.09 Range $50.10 - $62.30

Q4 2013

Shares 4,995 Value ($000) $314 Avg Close $57.53 Range $52.72 - $63.28

Q3 2013

Shares 5,241 Value ($000) $290 Avg Close $51.10 Range $45.62 - $55.61

Q2 2013

Shares 5,383 Value ($000) $247 Avg Close $46.20 Range $41.15 - $50.71

Q1 2013

Shares 5,283 Value ($000) $241 Avg Close $44.54 Range $42.42 - $46.12

Q4 2012

Shares 5,283 Value ($000) $222 Avg Close — Range —

Q3 2012

Shares 5,125 Value ($000) $227 Avg Close — Range —

Q2 2012

Shares 5,125 Value ($000) $217 Avg Close — Range —

Q1 2012

Shares 5,448 Value ($000) $239 Avg Close — Range —

Q4 2011

Shares 5,336 Value ($000) $191 Avg Close — Range —

Q3 2011

Shares 5,766 Value ($000) $126 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645	$1,090	$1721.38	$1484.23 - $1998.01
Q3 2025	1,253	$1,875	$1503.82	$1300.00 - $1905.33
Q2 2025	1,308	$2,391	$1877.74	$1484.29 - $2217.60
Q1 2025	1,308	$2,412	$1851.88	$1610.40 - $2066.68
Q4 2024	1,308	$2,604	$2135.94	$1886.20 - $2402.52
Q3 2024	1,356	$2,635	$1710.97	$1454.41 - $1962.83
Q2 2024	1,522	$2,266	$1292.47	$1105.65 - $1518.27
Q1 2024	1,522	$1,902	$1250.79	$1113.19 - $1349.75
Q4 2023	1,586	$1,846	$1006.47	$811.99 - $1185.42
Q3 2023	1,775	$1,542	$858.21	$776.63 - $916.41
Q2 2023	2,146	$1,737	$749.78	$664.41 - $815.64
Q1 2023	2,146	$1,508	$665.18	$575.39 - $711.85
Q4 2022	2,306	$1,380	$526.19	$389.84 - $638.87
Q3 2022	2,306	$950	$453.90	$397.41 - $507.99
Q2 2022	2,445	$980	$394.39	$340.48 - $468.67
Q1 2022	2,445	$1,140	$472.12	$413.92 - $531.03
Q4 2021	2,445	$1,060	$397.05	$342.89 - $444.12
Q3 2021	2,545	$1,013	$475.61	$397.21 - $553.97
Q2 2021	2,645	$1,330	$505.93	$460.64 - $547.57
Q1 2021	2,817	$1,369	$475.37	$423.23 - $514.75
Q4 2020	2,817	$1,440	$465.09	$380.00 - $530.95
Q3 2020	2,817	$1,198	$424.74	$388.02 - $452.74
Q2 2020	2,998	$1,253	$364.97	$259.37 - $434.63
Q1 2020	2,998	$922	$368.26	$177.65 - $436.69
Q4 2019	2,998	$1,123	$336.50	$281.56 - $380.49
Q3 2019	3,243	$984	$338.67	$296.24 - $373.24
Q2 2019	3,556	$1,117	$290.07	$268.25 - $320.40
Q1 2019	3,569	$969	$234.95	$178.42 - $271.92
Q4 2018	3,569	$667	$195.04	$170.26 - $231.96
Q3 2018	3,569	$816	$216.88	$193.11 - $241.10
Q2 2018	3,693	$714	$181.11	$162.58 - $203.12
Q1 2018	3,693	$625	$167.00	$152.47 - $179.58
Q4 2017	3,693	$566	$151.34	$140.62 - $159.92
Q3 2017	3,877	$545	$140.07	$131.52 - $147.02
Q2 2017	3,877	$540	$133.66	$125.71 - $140.64
Q1 2017	3,977	$513	$126.88	$118.93 - $133.12
Q4 2016	3,776	$450	$118.78	$109.73 - $125.96
Q3 2016	3,776	$470	$124.73	$111.68 - $132.89
Q2 2016	3,776	$427	$108.47	$102.70 - $115.81
Q1 2016	4,230	$449	$94.85	$80.13 - $106.57
Q4 2015	4,073	$384	$90.77	$78.03 - $96.92
Q3 2015	4,322	$365	$88.04	$77.47 - $97.43
Q2 2015	4,422	$401	$89.59	$85.27 - $96.38
Q1 2015	4,422	$392	$80.30	$69.32 - $89.28
Q4 2014	4,522	$327	$65.52	$52.98 - $74.26
Q3 2014	4,522	$249	$58.86	$54.25 - $65.46
Q2 2014	4,802	$306	$56.98	$50.35 - $63.72
Q1 2014	4,995	$276	$55.09	$50.10 - $62.30
Q4 2013	4,995	$314	$57.53	$52.72 - $63.28
Q3 2013	5,241	$290	$51.10	$45.62 - $55.61
Q2 2013	5,383	$247	$46.20	$41.15 - $50.71
Q1 2013	5,283	$241	$44.54	$42.42 - $46.12
Q4 2012	5,283	$222	—	—
Q3 2012	5,125	$227	—	—
Q2 2012	5,125	$217	—	—
Q1 2012	5,448	$239	—	—
Q4 2011	5,336	$191	—	—
Q3 2011	5,766	$126	—	—