FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,326 Value ($000) $2 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 1,468 Value ($000) $2 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 666 Value ($000) $1 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 1,007 Value ($000) $2 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 3,631 Value ($000) $7 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 3,570 Value ($000) $7 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 1,772 Value ($000) $3 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 1,802 Value ($000) $2 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 3,340 Value ($000) $4 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 3,535 Value ($000) $3 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 3,442 Value ($000) $3 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 3,441 Value ($000) $2 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 3,445 Value ($000) $2 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 3,427 Value ($000) $1,412 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 3,442 Value ($000) $1,380 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 4,029 Value ($000) $1,879 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 2,890 Value ($000) $1,254 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 1,902 Value ($000) $757 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 1,670 Value ($000) $840 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 1,670 Value ($000) $812 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 1,670 Value ($000) $853 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 1,675 Value ($000) $712 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 15,507 Value ($000) $6,482 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 9,575 Value ($000) $2,946 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 9,502 Value ($000) $3,560 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 9,502 Value ($000) $2,884 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 9,400 Value ($000) $2,952 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 9,400 Value ($000) $2,553 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 9,508 Value ($000) $1,778 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 9,508 Value ($000) $2,173 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 12,700 Value ($000) $2,455 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 13,921 Value ($000) $2,358 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 15,121 Value ($000) $2,317 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 21,023 Value ($000) $2,954 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 21,023 Value ($000) $2,931 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 21,023 Value ($000) $2,711 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 21,023 Value ($000) $2,506 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 18,723 Value ($000) $2,333 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 23 Value ($000) $3 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 99 Value ($000) $11 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 33 Value ($000) $3 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 10 Value ($000) $1 Avg Close $88.04 Range $77.47 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,326	$2	$1721.38	$1484.23 - $1998.01
Q3 2025	1,468	$2	$1503.82	$1300.00 - $1905.33
Q2 2025	666	$1	$1877.74	$1484.29 - $2217.60
Q1 2025	1,007	$2	$1851.88	$1610.40 - $2066.68
Q4 2024	3,631	$7	$2135.94	$1886.20 - $2402.52
Q3 2024	3,570	$7	$1710.97	$1454.41 - $1962.83
Q2 2024	1,772	$3	$1292.47	$1105.65 - $1518.27
Q1 2024	1,802	$2	$1250.79	$1113.19 - $1349.75
Q4 2023	3,340	$4	$1006.47	$811.99 - $1185.42
Q3 2023	3,535	$3	$858.21	$776.63 - $916.41
Q2 2023	3,442	$3	$749.78	$664.41 - $815.64
Q1 2023	3,441	$2	$665.18	$575.39 - $711.85
Q4 2022	3,445	$2	$526.19	$389.84 - $638.87
Q3 2022	3,427	$1,412	$453.90	$397.41 - $507.99
Q2 2022	3,442	$1,380	$394.39	$340.48 - $468.67
Q1 2022	4,029	$1,879	$472.12	$413.92 - $531.03
Q4 2021	2,890	$1,254	$397.05	$342.89 - $444.12
Q3 2021	1,902	$757	$475.61	$397.21 - $553.97
Q2 2021	1,670	$840	$505.93	$460.64 - $547.57
Q1 2021	1,670	$812	$475.37	$423.23 - $514.75
Q4 2020	1,670	$853	$465.09	$380.00 - $530.95
Q3 2020	1,675	$712	$424.74	$388.02 - $452.74
Q2 2020	15,507	$6,482	$364.97	$259.37 - $434.63
Q1 2020	9,575	$2,946	$368.26	$177.65 - $436.69
Q4 2019	9,502	$3,560	$336.50	$281.56 - $380.49
Q3 2019	9,502	$2,884	$338.67	$296.24 - $373.24
Q2 2019	9,400	$2,952	$290.07	$268.25 - $320.40
Q1 2019	9,400	$2,553	$234.95	$178.42 - $271.92
Q4 2018	9,508	$1,778	$195.04	$170.26 - $231.96
Q3 2018	9,508	$2,173	$216.88	$193.11 - $241.10
Q2 2018	12,700	$2,455	$181.11	$162.58 - $203.12
Q1 2018	13,921	$2,358	$167.00	$152.47 - $179.58
Q4 2017	15,121	$2,317	$151.34	$140.62 - $159.92
Q3 2017	21,023	$2,954	$140.07	$131.52 - $147.02
Q2 2017	21,023	$2,931	$133.66	$125.71 - $140.64
Q1 2017	21,023	$2,711	$126.88	$118.93 - $133.12
Q4 2016	21,023	$2,506	$118.78	$109.73 - $125.96
Q3 2016	18,723	$2,333	$124.73	$111.68 - $132.89
Q2 2016	23	$3	$108.47	$102.70 - $115.81
Q1 2016	99	$11	$94.85	$80.13 - $106.57
Q4 2015	33	$3	$90.77	$78.03 - $96.92
Q3 2015	10	$1	$88.04	$77.47 - $97.43