FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,176 Value ($000) $1,988 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 1,239 Value ($000) $1,854 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 1,315 Value ($000) $2,402 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 1,322 Value ($000) $2,438 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 1,337 Value ($000) $2,662 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 1,343 Value ($000) $2,610 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 1,385 Value ($000) $2,062 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 1,385 Value ($000) $1,731 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 1,425 Value ($000) $1,659 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 1,812 Value ($000) $1,574 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 2,006 Value ($000) $1,623 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 2,006 Value ($000) $1,410 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 8,164 Value ($000) $5,219 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 8,194 Value ($000) $3,375 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 8,616 Value ($000) $3,453 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 8,720 Value ($000) $4,067 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 9,015 Value ($000) $3,909 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 9,219 Value ($000) $3,668 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 9,478 Value ($000) $4,764 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 8,042 Value ($000) $3,909 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 8,042 Value ($000) $4,110 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 8,210 Value ($000) $3,492 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 8,390 Value ($000) $3,507 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 8,123 Value ($000) $2,499 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 8,123 Value ($000) $3,044 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 8,168 Value ($000) $2,479 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 8,434 Value ($000) $2,648 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 8,510 Value ($000) $2,312 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 8,510 Value ($000) $1,591 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 8,612 Value ($000) $1,968 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 8,825 Value ($000) $1,706 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 11,491 Value ($000) $1,946 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 11,491 Value ($000) $1,760 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 11,860 Value ($000) $1,669 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 11,860 Value ($000) $1,653 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 11,802 Value ($000) $1,522 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 11,944 Value ($000) $1,424 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 11,974 Value ($000) $1,492 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 7,326 Value ($000) $828 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 7,148 Value ($000) $758 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 7,052 Value ($000) $664 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 7,052 Value ($000) $596 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 7,052 Value ($000) $640 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 7,635 Value ($000) $677 Avg Close $80.30 Range $69.32 - $89.28

Q4 2014

Shares 7,635 Value ($000) $552 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 7,635 Value ($000) $421 Avg Close $58.86 Range $54.25 - $65.46

Q2 2014

Shares 8,175 Value ($000) $521 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 8,605 Value ($000) $476 Avg Close $55.09 Range $50.10 - $62.30

Q4 2013

Shares 8,605 Value ($000) $541 Avg Close $57.53 Range $52.72 - $63.28

Q3 2013

Shares 8,603 Value ($000) $476 Avg Close $51.10 Range $45.62 - $55.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,176	$1,988	$1721.38	$1484.23 - $1998.01
Q3 2025	1,239	$1,854	$1503.82	$1300.00 - $1905.33
Q2 2025	1,315	$2,402	$1877.74	$1484.29 - $2217.60
Q1 2025	1,322	$2,438	$1851.88	$1610.40 - $2066.68
Q4 2024	1,337	$2,662	$2135.94	$1886.20 - $2402.52
Q3 2024	1,343	$2,610	$1710.97	$1454.41 - $1962.83
Q2 2024	1,385	$2,062	$1292.47	$1105.65 - $1518.27
Q1 2024	1,385	$1,731	$1250.79	$1113.19 - $1349.75
Q4 2023	1,425	$1,659	$1006.47	$811.99 - $1185.42
Q3 2023	1,812	$1,574	$858.21	$776.63 - $916.41
Q2 2023	2,006	$1,623	$749.78	$664.41 - $815.64
Q1 2023	2,006	$1,410	$665.18	$575.39 - $711.85
Q4 2022	8,164	$5,219	$526.19	$389.84 - $638.87
Q3 2022	8,194	$3,375	$453.90	$397.41 - $507.99
Q2 2022	8,616	$3,453	$394.39	$340.48 - $468.67
Q1 2022	8,720	$4,067	$472.12	$413.92 - $531.03
Q4 2021	9,015	$3,909	$397.05	$342.89 - $444.12
Q3 2021	9,219	$3,668	$475.61	$397.21 - $553.97
Q2 2021	9,478	$4,764	$505.93	$460.64 - $547.57
Q1 2021	8,042	$3,909	$475.37	$423.23 - $514.75
Q4 2020	8,042	$4,110	$465.09	$380.00 - $530.95
Q3 2020	8,210	$3,492	$424.74	$388.02 - $452.74
Q2 2020	8,390	$3,507	$364.97	$259.37 - $434.63
Q1 2020	8,123	$2,499	$368.26	$177.65 - $436.69
Q4 2019	8,123	$3,044	$336.50	$281.56 - $380.49
Q3 2019	8,168	$2,479	$338.67	$296.24 - $373.24
Q2 2019	8,434	$2,648	$290.07	$268.25 - $320.40
Q1 2019	8,510	$2,312	$234.95	$178.42 - $271.92
Q4 2018	8,510	$1,591	$195.04	$170.26 - $231.96
Q3 2018	8,612	$1,968	$216.88	$193.11 - $241.10
Q2 2018	8,825	$1,706	$181.11	$162.58 - $203.12
Q1 2018	11,491	$1,946	$167.00	$152.47 - $179.58
Q4 2017	11,491	$1,760	$151.34	$140.62 - $159.92
Q3 2017	11,860	$1,669	$140.07	$131.52 - $147.02
Q2 2017	11,860	$1,653	$133.66	$125.71 - $140.64
Q1 2017	11,802	$1,522	$126.88	$118.93 - $133.12
Q4 2016	11,944	$1,424	$118.78	$109.73 - $125.96
Q3 2016	11,974	$1,492	$124.73	$111.68 - $132.89
Q2 2016	7,326	$828	$108.47	$102.70 - $115.81
Q1 2016	7,148	$758	$94.85	$80.13 - $106.57
Q4 2015	7,052	$664	$90.77	$78.03 - $96.92
Q3 2015	7,052	$596	$88.04	$77.47 - $97.43
Q2 2015	7,052	$640	$89.59	$85.27 - $96.38
Q1 2015	7,635	$677	$80.30	$69.32 - $89.28
Q4 2014	7,635	$552	$65.52	$52.98 - $74.26
Q3 2014	7,635	$421	$58.86	$54.25 - $65.46
Q2 2014	8,175	$521	$56.98	$50.35 - $63.72
Q1 2014	8,605	$476	$55.09	$50.10 - $62.30
Q4 2013	8,605	$541	$57.53	$52.72 - $63.28
Q3 2013	8,603	$476	$51.10	$45.62 - $55.61