FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,902 Value ($000) $23,503 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 19,315 Value ($000) $28,905 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 18,694 Value ($000) $34,172 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 12,265 Value ($000) $22,619 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 20,595 Value ($000) $41,003 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 8,776 Value ($000) $17,056 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 11,835 Value ($000) $17,618 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 10,849 Value ($000) $13,557 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 9,256 Value ($000) $10,774 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 17,166 Value ($000) $14,909 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 25,036 Value ($000) $20,259 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 26,158 Value ($000) $18,381 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 29,811 Value ($000) $17,844 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 34,406 Value ($000) $14,176 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 36,280 Value ($000) $14,545 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 39,066 Value ($000) $18,223 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 54,283 Value ($000) $23,540 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 52,190 Value ($000) $20,768 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 56,081 Value ($000) $28,191 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 56,088 Value ($000) $27,262 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 8,417 Value ($000) $4,301 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 14,678 Value ($000) $6,244 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 12,849 Value ($000) $5,371 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 7,381 Value ($000) $2,271 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 9,287 Value ($000) $3,479 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 59,718 Value ($000) $18,126 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 34,764 Value ($000) $10,917 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 10,945 Value ($000) $2,974 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 10,041 Value ($000) $1,878 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 12,695 Value ($000) $2,902 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 19,569 Value ($000) $3,783 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 17,842 Value ($000) $3,022 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 14,859 Value ($000) $2,276 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 28,852 Value ($000) $4,053 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 29,125 Value ($000) $4,061 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 23,459 Value ($000) $3,025 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 16,554 Value ($000) $1,974 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 22,629 Value ($000) $2,819 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 32,826 Value ($000) $3,710 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 31,409 Value ($000) $3,332 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 27,955 Value ($000) $2,633 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 17,019 Value ($000) $1,438 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 18,220 Value ($000) $1,654 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 24,433 Value ($000) $2,168 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 31,947 Value ($000) $2,310 Avg Close $65.52 Range $52.98 - $74.26
Q3 2014
Shares 23,696 Value ($000) $1,306 Avg Close $58.86 Range $54.25 - $65.46
Q2 2014
Shares 24,185 Value ($000) $1,542 Avg Close $56.98 Range $50.35 - $63.72
Q1 2014
Shares 26,287 Value ($000) $1,454 Avg Close $55.09 Range $50.10 - $62.30
Q4 2013
Shares 26,236 Value ($000) $1,649 Avg Close $57.53 Range $52.72 - $63.28
Q3 2013
Shares 43,538 Value ($000) $2,407 Avg Close $51.10 Range $45.62 - $55.61
Q2 2013
Shares 38,530 Value ($000) $1,766 Avg Close $46.20 Range $41.15 - $50.71