FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15,034 Value ($000) $2,112 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 17,034 Value ($000) $2,375 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 18,334 Value ($000) $2,364 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 18,334 Value ($000) $2,186 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 20,184 Value ($000) $2,515 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 20,184 Value ($000) $2,281 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 21,104 Value ($000) $2,239 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 22,209 Value ($000) $2,092 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 22,209 Value ($000) $1,877 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 31,209 Value ($000) $2,833 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 31,209 Value ($000) $2,769 Avg Close $80.30 Range $69.32 - $89.28

Q4 2014

Shares 33,709 Value ($000) $2,437 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 34,008 Value ($000) $1,873,856 Avg Close $58.86 Range $54.25 - $65.46

Q2 2014

Shares 34,008 Value ($000) $2,168 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 34,008 Value ($000) $1,881 Avg Close $55.09 Range $50.10 - $62.30

Q4 2013

Shares 35,007 Value ($000) $2,200 Avg Close $57.53 Range $52.72 - $63.28

Q3 2013

Shares 35,007 Value ($000) $1,935 Avg Close $51.10 Range $45.62 - $55.61

Q2 2013

Shares 35,006 Value ($000) $1,604 Avg Close $46.20 Range $41.15 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15,034	$2,112	$140.07	$131.52 - $147.02
Q2 2017	17,034	$2,375	$133.66	$125.71 - $140.64
Q1 2017	18,334	$2,364	$126.88	$118.93 - $133.12
Q4 2016	18,334	$2,186	$118.78	$109.73 - $125.96
Q3 2016	20,184	$2,515	$124.73	$111.68 - $132.89
Q2 2016	20,184	$2,281	$108.47	$102.70 - $115.81
Q1 2016	21,104	$2,239	$94.85	$80.13 - $106.57
Q4 2015	22,209	$2,092	$90.77	$78.03 - $96.92
Q3 2015	22,209	$1,877	$88.04	$77.47 - $97.43
Q2 2015	31,209	$2,833	$89.59	$85.27 - $96.38
Q1 2015	31,209	$2,769	$80.30	$69.32 - $89.28
Q4 2014	33,709	$2,437	$65.52	$52.98 - $74.26
Q3 2014	34,008	$1,873,856	$58.86	$54.25 - $65.46
Q2 2014	34,008	$2,168	$56.98	$50.35 - $63.72
Q1 2014	34,008	$1,881	$55.09	$50.10 - $62.30
Q4 2013	35,007	$2,200	$57.53	$52.72 - $63.28
Q3 2013	35,007	$1,935	$51.10	$45.62 - $55.61
Q2 2013	35,006	$1,604	$46.20	$41.15 - $50.71