FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 32 Value ($000) $14 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 32 Value ($000) $13 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 32 Value ($000) $16 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 67 Value ($000) $33 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 67 Value ($000) $34 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 67 Value ($000) $29 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 67 Value ($000) $28 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 67 Value ($000) $21 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 135 Value ($000) $51 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 135 Value ($000) $41 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 170 Value ($000) $53 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 170 Value ($000) $46 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 170 Value ($000) $32 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 170 Value ($000) $39 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 670 Value ($000) $130 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 670 Value ($000) $113 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 570 Value ($000) $87 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 570 Value ($000) $80 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 570 Value ($000) $79 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 570 Value ($000) $74 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 570 Value ($000) $68 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 570 Value ($000) $71 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 170 Value ($000) $19 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 170 Value ($000) $18 Avg Close $94.85 Range $80.13 - $106.57
Q2 2015
Shares 400 Value ($000) $36 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 600 Value ($000) $53 Avg Close $80.30 Range $69.32 - $89.28