FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186 Value ($000) $314 Avg Close $1721.38 Range $1484.23 - $1998.01

Q2 2025

Shares 338 Value ($000) $618 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 336 Value ($000) $619 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 359 Value ($000) $715 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 384 Value ($000) $747 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 368 Value ($000) $547 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 761 Value ($000) $950 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 1,527 Value ($000) $1,777 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 25,730 Value ($000) $22,347 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 26,152 Value ($000) $21,162 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 26,332 Value ($000) $18,503 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 25,315 Value ($000) $15,153 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 25,237 Value ($000) $10,398 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 8,463 Value ($000) $3,393 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 11,265 Value ($000) $5,255 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 15,285 Value ($000) $6,628 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 17,753 Value ($000) $7,065 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 16,702 Value ($000) $8,395 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 5,423 Value ($000) $2,636 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 4,975 Value ($000) $2,543 Avg Close $465.09 Range $380.00 - $530.95

Q1 2020

Shares 7,998 Value ($000) $2,461 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 15,734 Value ($000) $5,895 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 15,196 Value ($000) $4,612 Avg Close $338.67 Range $296.24 - $373.24

Q3 2018

Shares 3,105 Value ($000) $710 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 3,224 Value ($000) $623 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 5,226 Value ($000) $885 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 4,372 Value ($000) $670 Avg Close $151.34 Range $140.62 - $159.92

Q1 2015

Shares 2,275 Value ($000) $202 Avg Close $80.30 Range $69.32 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186	$314	$1721.38	$1484.23 - $1998.01
Q2 2025	338	$618	$1877.74	$1484.29 - $2217.60
Q1 2025	336	$619	$1851.88	$1610.40 - $2066.68
Q4 2024	359	$715	$2135.94	$1886.20 - $2402.52
Q3 2024	384	$747	$1710.97	$1454.41 - $1962.83
Q2 2024	368	$547	$1292.47	$1105.65 - $1518.27
Q1 2024	761	$950	$1250.79	$1113.19 - $1349.75
Q4 2023	1,527	$1,777	$1006.47	$811.99 - $1185.42
Q3 2023	25,730	$22,347	$858.21	$776.63 - $916.41
Q2 2023	26,152	$21,162	$749.78	$664.41 - $815.64
Q1 2023	26,332	$18,503	$665.18	$575.39 - $711.85
Q4 2022	25,315	$15,153	$526.19	$389.84 - $638.87
Q3 2022	25,237	$10,398	$453.90	$397.41 - $507.99
Q2 2022	8,463	$3,393	$394.39	$340.48 - $468.67
Q1 2022	11,265	$5,255	$472.12	$413.92 - $531.03
Q4 2021	15,285	$6,628	$397.05	$342.89 - $444.12
Q3 2021	17,753	$7,065	$475.61	$397.21 - $553.97
Q2 2021	16,702	$8,395	$505.93	$460.64 - $547.57
Q1 2021	5,423	$2,636	$475.37	$423.23 - $514.75
Q4 2020	4,975	$2,543	$465.09	$380.00 - $530.95
Q1 2020	7,998	$2,461	$368.26	$177.65 - $436.69
Q4 2019	15,734	$5,895	$336.50	$281.56 - $380.49
Q3 2019	15,196	$4,612	$338.67	$296.24 - $373.24
Q3 2018	3,105	$710	$216.88	$193.11 - $241.10
Q2 2018	3,224	$623	$181.11	$162.58 - $203.12
Q1 2018	5,226	$885	$167.00	$152.47 - $179.58
Q4 2017	4,372	$670	$151.34	$140.62 - $159.92
Q1 2015	2,275	$202	$80.30	$69.32 - $89.28