FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20 Value ($000) $17 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 20 Value ($000) $16 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 20 Value ($000) $14 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 20 Value ($000) $12 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 20 Value ($000) $8 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 20 Value ($000) $8 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 20 Value ($000) $9 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 20 Value ($000) $9 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 20 Value ($000) $8 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 20 Value ($000) $10 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 20 Value ($000) $10 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 20 Value ($000) $10 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 20 Value ($000) $9 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 20 Value ($000) $8 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 20 Value ($000) $6 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 20 Value ($000) $7 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 20 Value ($000) $6 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 20 Value ($000) $6 Avg Close $290.07 Range $268.25 - $320.40