FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,705 Value ($000) $224,354 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 180,991 Value ($000) $270,858 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 211,947 Value ($000) $387,431 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 182,539 Value ($000) $336,631 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 318,952 Value ($000) $635,011 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 375,332 Value ($000) $729,465 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 527,136 Value ($000) $784,726 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 538,811 Value ($000) $673,304 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 347,500 Value ($000) $404,493 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 361,798 Value ($000) $314,232 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 172,909 Value ($000) $139,920 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 192,728 Value ($000) $135,428 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 72,153 Value ($000) $43,189 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 82,488 Value ($000) $33,986 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 88,365 Value ($000) $35,426 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 72,689 Value ($000) $33,907 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 75,650 Value ($000) $32,807 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 80,495 Value ($000) $32,031 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 327,552 Value ($000) $164,654 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 333,652 Value ($000) $162,172 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 309,437 Value ($000) $158,135 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 311,599 Value ($000) $132,548 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 303,290 Value ($000) $126,787 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 341,258 Value ($000) $105,002 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 230,322 Value ($000) $86,297 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 94,350 Value ($000) $28,637 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 114,555 Value ($000) $35,973 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 110,755 Value ($000) $30,084 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 128,745 Value ($000) $24,075 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 62,948 Value ($000) $14,387 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 65,288 Value ($000) $12,621 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 86,018 Value ($000) $14,569 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 87,058 Value ($000) $13,337 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 90,118 Value ($000) $12,662 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 95,918 Value ($000) $13,372 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 105,768 Value ($000) $13,639 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 55,243 Value ($000) $6,586 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 55,273 Value ($000) $6,886 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 55,308 Value ($000) $6,250 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 53,878 Value ($000) $5,716 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 54,568 Value ($000) $5,139 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 55,758 Value ($000) $4,712 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 56,958 Value ($000) $5,171 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 67,848 Value ($000) $6,019 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 67,948 Value ($000) $4,913 Avg Close $65.52 Range $52.98 - $74.26
Q3 2014
Shares 69,548 Value ($000) $3,832 Avg Close $58.86 Range $54.25 - $65.46
Q2 2014
Shares 69,718 Value ($000) $4,445 Avg Close $56.98 Range $50.35 - $63.72
Q1 2014
Shares 82,440 Value ($000) $4,561 Avg Close $55.09 Range $50.10 - $62.30
Q4 2013
Shares 85,079 Value ($000) $5,346 Avg Close $57.53 Range $52.72 - $63.28
Q3 2013
Shares 86,903 Value ($000) $4,804 Avg Close $51.10 Range $45.62 - $55.61
Q2 2013
Shares 86,148 Value ($000) $3,948 Avg Close $46.20 Range $41.15 - $50.71