FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,680 Value ($000) $516,789 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 324,880 Value ($000) $486,193 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 249,180 Value ($000) $455,491 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 239,680 Value ($000) $442,008 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 235,480 Value ($000) $468,824 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 241,680 Value ($000) $469,710 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 250,110 Value ($000) $372,329 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 252,460 Value ($000) $315,477 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 260,793 Value ($000) $303,566 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 273,633 Value ($000) $237,658 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 277,683 Value ($000) $224,704 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 281,273 Value ($000) $197,648 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 293,500 Value ($000) $175,683 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 318,200 Value ($000) $131,102 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 322,800 Value ($000) $129,411 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 293,700 Value ($000) $136,999 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 308,900 Value ($000) $133,961 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 146,600 Value ($000) $58,337 Avg Close $475.61 Range $397.21 - $553.97