FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524 Value ($000) $886 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 471 Value ($000) $705 Avg Close $1503.82 Range $1300.00 - $1905.33

Q4 2019

Shares 701 Value ($000) $278 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 701 Value ($000) $253 Avg Close $338.67 Range $296.24 - $373.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524	$886	$1721.38	$1484.23 - $1998.01
Q3 2025	471	$705	$1503.82	$1300.00 - $1905.33
Q4 2019	701	$278	$336.50	$281.56 - $380.49
Q3 2019	701	$253	$338.67	$296.24 - $373.24