FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,375 Value ($000) $34,446 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 19,307 Value ($000) $28,894 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 18,232 Value ($000) $33,327 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 32,111 Value ($000) $59,218 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 41,148 Value ($000) $81,923 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 42,114 Value ($000) $81,849 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 43,239 Value ($000) $64,368 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 42,918 Value ($000) $53,631 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 49,024 Value ($000) $57,064 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 61,772 Value ($000) $53,651 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 64,754 Value ($000) $52,400 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 117,650 Value ($000) $82,671 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 145,985 Value ($000) $87,384 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 137,102 Value ($000) $56,487 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 151,408 Value ($000) $60,699 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 128,746 Value ($000) $60,055 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 8,422 Value ($000) $3,652 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 8,418 Value ($000) $3,350 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 12,741 Value ($000) $6,405 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 12,054 Value ($000) $5,859 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 16,877 Value ($000) $8,625 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 18,362 Value ($000) $7,811 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 9,770 Value ($000) $4,084 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 15,103 Value ($000) $4,647 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 5,319 Value ($000) $1,993 Avg Close $336.50 Range $281.56 - $380.49