FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219 Value ($000) $0 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 215 Value ($000) $0 Avg Close $1503.82 Range $1300.00 - $1905.33
Q3 2022
Shares 1,044 Value ($000) $430 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 1,156 Value ($000) $463 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 1,156 Value ($000) $539 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 1,215 Value ($000) $527 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 1,354 Value ($000) $539 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 1,493 Value ($000) $751 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 1,551 Value ($000) $754 Avg Close $475.37 Range $423.23 - $514.75