FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762 Value ($000) $1,288 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 1,115 Value ($000) $1,669 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 342 Value ($000) $625 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 1,397 Value ($000) $2,576 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 807 Value ($000) $1,607 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 2,918 Value ($000) $5,671 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 700 Value ($000) $1,042 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 7,211 Value ($000) $9,011 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 3,993 Value ($000) $4,648 Avg Close $1006.47 Range $811.99 - $1185.42
Q4 2021
Shares 40,658 Value ($000) $17,650 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 30,475 Value ($000) $12,378 Avg Close $475.61 Range $397.21 - $553.97
Q1 2021
Shares 15,507 Value ($000) $7,552 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 640 Value ($000) $327 Avg Close $465.09 Range $380.00 - $530.95
Q4 2017
Shares 4,344 Value ($000) $667 Avg Close $151.34 Range $140.62 - $159.92
Q2 2017
Shares 2,100 Value ($000) $293 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 1,800 Value ($000) $232 Avg Close $126.88 Range $118.93 - $133.12
Q3 2016
Shares 2,585 Value ($000) $323 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 4,201 Value ($000) $473 Avg Close $108.47 Range $102.70 - $115.81
Q3 2014
Shares 4,754 Value ($000) $264 Avg Close $58.86 Range $54.25 - $65.46
Q2 2014
Shares 3,500 Value ($000) $221 Avg Close $56.98 Range $50.35 - $63.72
Q4 2012
Shares 5,424 Value ($000) $228 Avg Close — Range —