FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,241 Value ($000) $8,861 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 5,209 Value ($000) $7,795 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 4,649 Value ($000) $8,498 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 4,641 Value ($000) $8,559 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 5,252 Value ($000) $10,456 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 6,187 Value ($000) $12,025 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 6,169 Value ($000) $9,184 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 3,177 Value ($000) $3,970 Avg Close $1250.79 Range $1113.19 - $1349.75
Q3 2021
Shares 5,469 Value ($000) $2,176 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 6,983 Value ($000) $3,510 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 6,879 Value ($000) $3,344 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 6,827 Value ($000) $3,489 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 6,829 Value ($000) $2,905 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 6,516 Value ($000) $2,724 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 5,025 Value ($000) $1,546 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 5,124 Value ($000) $1,920 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 4,192 Value ($000) $1,272 Avg Close $338.67 Range $296.24 - $373.24