FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,932 Value ($000) $6,234 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 15,593 Value ($000) $23,335 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 17,290 Value ($000) $31,605 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 7,155 Value ($000) $13,195 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 222 Value ($000) $442 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 318 Value ($000) $618 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 460 Value ($000) $685 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 2,334 Value ($000) $2,917 Avg Close $1250.79 Range $1113.19 - $1349.75

Q4 2023

Shares 6,007 Value ($000) $6,992 Avg Close $1006.47 Range $811.99 - $1185.42

Q3 2023

Shares 11,222 Value ($000) $9,747 Avg Close $858.21 Range $776.63 - $916.41

Q2 2023

Shares 20,344 Value ($000) $16,463 Avg Close $749.78 Range $664.41 - $815.64

Q1 2023

Shares 35,162 Value ($000) $24,708 Avg Close $665.18 Range $575.39 - $711.85

Q4 2022

Shares 31,731 Value ($000) $18,994 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 25,491 Value ($000) $10,503 Avg Close $453.90 Range $397.41 - $507.99

Q2 2022

Shares 26,130 Value ($000) $10,476 Avg Close $394.39 Range $340.48 - $468.67

Q1 2022

Shares 23,479 Value ($000) $10,952 Avg Close $472.12 Range $413.92 - $531.03

Q4 2021

Shares 83,715 Value ($000) $36,305 Avg Close $397.05 Range $342.89 - $444.12

Q3 2021

Shares 122,577 Value ($000) $48,777 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 123,415 Value ($000) $62,038 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 123,070 Value ($000) $59,818 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 136,687 Value ($000) $69,853 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 142,517 Value ($000) $60,624 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 98,432 Value ($000) $41,149 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 31,473 Value ($000) $9,684 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 32,182 Value ($000) $12,058 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 72,857 Value ($000) $22,114 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 77,703 Value ($000) $24,400 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 77,303 Value ($000) $20,998 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 77,923 Value ($000) $14,572 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 78,761 Value ($000) $18,001 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 24,467 Value ($000) $4,730 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 26,827 Value ($000) $4,544 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 26,784 Value ($000) $4,103 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 20,448 Value ($000) $2,873 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 16,758 Value ($000) $2,336 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 16,658 Value ($000) $2,148 Avg Close $126.88 Range $118.93 - $133.12

Q4 2014

Shares 4,025 Value ($000) $291 Avg Close $65.52 Range $52.98 - $74.26

Q3 2014

Shares 10,445 Value ($000) $576 Avg Close $58.86 Range $54.25 - $65.46

Q2 2014

Shares 10,555 Value ($000) $673 Avg Close $56.98 Range $50.35 - $63.72

Q1 2014

Shares 10,730 Value ($000) $594 Avg Close $55.09 Range $50.10 - $62.30

Q4 2013

Shares 10,730 Value ($000) $674 Avg Close $57.53 Range $52.72 - $63.28

Q3 2013

Shares 10,880 Value ($000) $601 Avg Close $51.10 Range $45.62 - $55.61

Q2 2013

Shares 10,535 Value ($000) $483 Avg Close $46.20 Range $41.15 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,932	$6,234	$1721.38	$1484.23 - $1998.01
Q3 2025	15,593	$23,335	$1503.82	$1300.00 - $1905.33
Q2 2025	17,290	$31,605	$1877.74	$1484.29 - $2217.60
Q1 2025	7,155	$13,195	$1851.88	$1610.40 - $2066.68
Q4 2024	222	$442	$2135.94	$1886.20 - $2402.52
Q3 2024	318	$618	$1710.97	$1454.41 - $1962.83
Q2 2024	460	$685	$1292.47	$1105.65 - $1518.27
Q1 2024	2,334	$2,917	$1250.79	$1113.19 - $1349.75
Q4 2023	6,007	$6,992	$1006.47	$811.99 - $1185.42
Q3 2023	11,222	$9,747	$858.21	$776.63 - $916.41
Q2 2023	20,344	$16,463	$749.78	$664.41 - $815.64
Q1 2023	35,162	$24,708	$665.18	$575.39 - $711.85
Q4 2022	31,731	$18,994	$526.19	$389.84 - $638.87
Q3 2022	25,491	$10,503	$453.90	$397.41 - $507.99
Q2 2022	26,130	$10,476	$394.39	$340.48 - $468.67
Q1 2022	23,479	$10,952	$472.12	$413.92 - $531.03
Q4 2021	83,715	$36,305	$397.05	$342.89 - $444.12
Q3 2021	122,577	$48,777	$475.61	$397.21 - $553.97
Q2 2021	123,415	$62,038	$505.93	$460.64 - $547.57
Q1 2021	123,070	$59,818	$475.37	$423.23 - $514.75
Q4 2020	136,687	$69,853	$465.09	$380.00 - $530.95
Q3 2020	142,517	$60,624	$424.74	$388.02 - $452.74
Q2 2020	98,432	$41,149	$364.97	$259.37 - $434.63
Q1 2020	31,473	$9,684	$368.26	$177.65 - $436.69
Q4 2019	32,182	$12,058	$336.50	$281.56 - $380.49
Q3 2019	72,857	$22,114	$338.67	$296.24 - $373.24
Q2 2019	77,703	$24,400	$290.07	$268.25 - $320.40
Q1 2019	77,303	$20,998	$234.95	$178.42 - $271.92
Q4 2018	77,923	$14,572	$195.04	$170.26 - $231.96
Q3 2018	78,761	$18,001	$216.88	$193.11 - $241.10
Q2 2018	24,467	$4,730	$181.11	$162.58 - $203.12
Q1 2018	26,827	$4,544	$167.00	$152.47 - $179.58
Q4 2017	26,784	$4,103	$151.34	$140.62 - $159.92
Q3 2017	20,448	$2,873	$140.07	$131.52 - $147.02
Q2 2017	16,758	$2,336	$133.66	$125.71 - $140.64
Q1 2017	16,658	$2,148	$126.88	$118.93 - $133.12
Q4 2014	4,025	$291	$65.52	$52.98 - $74.26
Q3 2014	10,445	$576	$58.86	$54.25 - $65.46
Q2 2014	10,555	$673	$56.98	$50.35 - $63.72
Q1 2014	10,730	$594	$55.09	$50.10 - $62.30
Q4 2013	10,730	$674	$57.53	$52.72 - $63.28
Q3 2013	10,880	$601	$51.10	$45.62 - $55.61
Q2 2013	10,535	$483	$46.20	$41.15 - $50.71