FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,593 Value ($000) $75,390 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 32,468 Value ($000) $48,589 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 42,304 Value ($000) $77,330 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 48,827 Value ($000) $90,044 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 42,644 Value ($000) $84,901 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 60,088 Value ($000) $116,782 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 83,453 Value ($000) $124,233 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 77,370 Value ($000) $96,682 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 79,063 Value ($000) $92,030 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 85,643 Value ($000) $74,384 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 160,128 Value ($000) $129,577 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 85,892 Value ($000) $60,355 Avg Close $665.18 Range $575.39 - $711.85
Q4 2021
Shares 7,426 Value ($000) $3,220 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 14,331 Value ($000) $5,703 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 14,591 Value ($000) $7,335 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 14,631 Value ($000) $7,111 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 14,691 Value ($000) $7,508 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 116,395 Value ($000) $49,512 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 117,800 Value ($000) $49,245 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 174,502 Value ($000) $53,693 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 203,190 Value ($000) $76,131 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 200,871 Value ($000) $60,968 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 178,341 Value ($000) $56,003 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 138,540 Value ($000) $37,632 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 133,940 Value ($000) $25,047 Avg Close $195.04 Range $170.26 - $231.96