FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155 Value ($000) $3,643 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 2,423 Value ($000) $3,626 Avg Close $1503.82 Range $1300.00 - $1905.33
Q1 2025
Shares 4,912 Value ($000) $9,059 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 6,549 Value ($000) $13,039 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 6,820 Value ($000) $13,255 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 1,830 Value ($000) $2,724 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 1,526 Value ($000) $1,774 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 699 Value ($000) $814 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 234 Value ($000) $203 Avg Close $858.21 Range $776.63 - $916.41
Q3 2019
Shares 6,064 Value ($000) $1,841 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 6,825 Value ($000) $2,143 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 17,343 Value ($000) $4,711 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 20,011 Value ($000) $3,742 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 20,329 Value ($000) $4,646 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 19,632 Value ($000) $3,795 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 19,632 Value ($000) $3,325 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 23,630 Value ($000) $3,620 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 23,630 Value ($000) $3,320 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 135,444 Value ($000) $18,883 Avg Close $133.66 Range $125.71 - $140.64
Q1 2017
Shares 158,941 Value ($000) $20,495 Avg Close $126.88 Range $118.93 - $133.12
Q4 2016
Shares 130,800 Value ($000) $15,594 Avg Close $118.78 Range $109.73 - $125.96
Q3 2016
Shares 130,800 Value ($000) $16,297 Avg Close $124.73 Range $111.68 - $132.89
Q2 2016
Shares 130,800 Value ($000) $14,782 Avg Close $108.47 Range $102.70 - $115.81
Q1 2016
Shares 130,800 Value ($000) $13,877 Avg Close $94.85 Range $80.13 - $106.57
Q4 2015
Shares 14,536 Value ($000) $1,369 Avg Close $90.77 Range $78.03 - $96.92
Q3 2015
Shares 13,080 Value ($000) $1,105 Avg Close $88.04 Range $77.47 - $97.43
Q2 2015
Shares 6,600 Value ($000) $599 Avg Close $89.59 Range $85.27 - $96.38
Q1 2015
Shares 12,099 Value ($000) $1,074 Avg Close $80.30 Range $69.32 - $89.28
Q4 2014
Shares 15,250 Value ($000) $1,075 Avg Close $65.52 Range $52.98 - $74.26
Q3 2014
Shares 15,250 Value ($000) $840 Avg Close $58.86 Range $54.25 - $65.46
Q2 2014
Shares 15,250 Value ($000) $972 Avg Close $56.98 Range $50.35 - $63.72