FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 491 Value ($000) $1 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 304 Value ($000) $1 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 409 Value ($000) $1 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 422 Value ($000) $1 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 440 Value ($000) $1 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 489 Value ($000) $1 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 519 Value ($000) $1 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 13,641 Value ($000) $12 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 12,905 Value ($000) $10 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 28,105 Value ($000) $20 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 22,530 Value ($000) $13 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 1,896 Value ($000) $780 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 79 Value ($000) $31 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 40 Value ($000) $18 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 51 Value ($000) $22 Avg Close $397.05 Range $342.89 - $444.12
Q4 2020
Shares 14,894 Value ($000) $7,611 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 20,595 Value ($000) $8,760 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 13,840 Value ($000) $5,785 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 19,877 Value ($000) $6,114 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 17,253 Value ($000) $6,463 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 21,871 Value ($000) $6,637 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 6,514 Value ($000) $2,045 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 14,856 Value ($000) $4,035 Avg Close $234.95 Range $178.42 - $271.92