FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,654 Value ($000) $45,882 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 27,527 Value ($000) $41,757 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 28,240 Value ($000) $51,214 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 27,773 Value ($000) $49,709 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 24,961 Value ($000) $50,049 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 26,334 Value ($000) $50,604 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 24,326 Value ($000) $36,806 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 13,473 Value ($000) $16,923 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 13,992 Value ($000) $16,278 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 16,628 Value ($000) $14,761 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 21,029 Value ($000) $17,075 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 27,726 Value ($000) $19,397 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 30,247 Value ($000) $17,951 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 30,258 Value ($000) $12,793 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 1,645 Value ($000) $647 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 1,471 Value ($000) $696 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 1,471 Value ($000) $643 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 1,471 Value ($000) $592 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 1,221 Value ($000) $614 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 1,221 Value ($000) $599 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 1,221 Value ($000) $624 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 1,221 Value ($000) $520 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 2,442 Value ($000) $1,000 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 17,775 Value ($000) $5,583 Avg Close $368.26 Range $177.65 - $436.69
Q4 2019
Shares 16,929 Value ($000) $6,355 Avg Close $336.50 Range $281.56 - $380.49
Q3 2019
Shares 16,631 Value ($000) $5,005 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 16,423 Value ($000) $5,158 Avg Close $290.07 Range $268.25 - $320.40