FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,596 Value ($000) $2,625 Avg Close $475.61 Range $397.21 - $553.97

Q2 2021

Shares 6,585 Value ($000) $3,310 Avg Close $505.93 Range $460.64 - $547.57

Q1 2021

Shares 6,564 Value ($000) $3,190 Avg Close $475.37 Range $423.23 - $514.75

Q4 2020

Shares 7,253 Value ($000) $3,707 Avg Close $465.09 Range $380.00 - $530.95

Q3 2020

Shares 5,967 Value ($000) $2,538 Avg Close $424.74 Range $388.02 - $452.74

Q2 2020

Shares 5,364 Value ($000) $2,242 Avg Close $364.97 Range $259.37 - $434.63

Q1 2020

Shares 5,139 Value ($000) $1,581 Avg Close $368.26 Range $177.65 - $436.69

Q4 2019

Shares 4,137 Value ($000) $1,550 Avg Close $336.50 Range $281.56 - $380.49

Q3 2019

Shares 4,137 Value ($000) $1,256 Avg Close $338.67 Range $296.24 - $373.24

Q2 2019

Shares 4,137 Value ($000) $1,299 Avg Close $290.07 Range $268.25 - $320.40

Q1 2019

Shares 4,128 Value ($000) $1,121 Avg Close $234.95 Range $178.42 - $271.92

Q4 2018

Shares 4,025 Value ($000) $753 Avg Close $195.04 Range $170.26 - $231.96

Q3 2018

Shares 4,000 Value ($000) $914 Avg Close $216.88 Range $193.11 - $241.10

Q2 2018

Shares 4,000 Value ($000) $773 Avg Close $181.11 Range $162.58 - $203.12

Q1 2018

Shares 4,000 Value ($000) $677 Avg Close $167.00 Range $152.47 - $179.58

Q4 2017

Shares 7,010 Value ($000) $1,074 Avg Close $151.34 Range $140.62 - $159.92

Q3 2017

Shares 7,010 Value ($000) $985 Avg Close $140.07 Range $131.52 - $147.02

Q2 2017

Shares 7,010 Value ($000) $977 Avg Close $133.66 Range $125.71 - $140.64

Q1 2017

Shares 8,171 Value ($000) $1,054 Avg Close $126.88 Range $118.93 - $133.12

Q4 2016

Shares 8,171 Value ($000) $974 Avg Close $118.78 Range $109.73 - $125.96

Q3 2016

Shares 6,611 Value ($000) $824 Avg Close $124.73 Range $111.68 - $132.89

Q2 2016

Shares 8,964 Value ($000) $1,013 Avg Close $108.47 Range $102.70 - $115.81

Q1 2016

Shares 8,954 Value ($000) $950 Avg Close $94.85 Range $80.13 - $106.57

Q4 2015

Shares 12,741 Value ($000) $1,200 Avg Close $90.77 Range $78.03 - $96.92

Q3 2015

Shares 15,270 Value ($000) $1,290 Avg Close $88.04 Range $77.47 - $97.43

Q2 2015

Shares 15,120 Value ($000) $1,373 Avg Close $89.59 Range $85.27 - $96.38

Q1 2015

Shares 3,947 Value ($000) $350 Avg Close $80.30 Range $69.32 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,596	$2,625	$475.61	$397.21 - $553.97
Q2 2021	6,585	$3,310	$505.93	$460.64 - $547.57
Q1 2021	6,564	$3,190	$475.37	$423.23 - $514.75
Q4 2020	7,253	$3,707	$465.09	$380.00 - $530.95
Q3 2020	5,967	$2,538	$424.74	$388.02 - $452.74
Q2 2020	5,364	$2,242	$364.97	$259.37 - $434.63
Q1 2020	5,139	$1,581	$368.26	$177.65 - $436.69
Q4 2019	4,137	$1,550	$336.50	$281.56 - $380.49
Q3 2019	4,137	$1,256	$338.67	$296.24 - $373.24
Q2 2019	4,137	$1,299	$290.07	$268.25 - $320.40
Q1 2019	4,128	$1,121	$234.95	$178.42 - $271.92
Q4 2018	4,025	$753	$195.04	$170.26 - $231.96
Q3 2018	4,000	$914	$216.88	$193.11 - $241.10
Q2 2018	4,000	$773	$181.11	$162.58 - $203.12
Q1 2018	4,000	$677	$167.00	$152.47 - $179.58
Q4 2017	7,010	$1,074	$151.34	$140.62 - $159.92
Q3 2017	7,010	$985	$140.07	$131.52 - $147.02
Q2 2017	7,010	$977	$133.66	$125.71 - $140.64
Q1 2017	8,171	$1,054	$126.88	$118.93 - $133.12
Q4 2016	8,171	$974	$118.78	$109.73 - $125.96
Q3 2016	6,611	$824	$124.73	$111.68 - $132.89
Q2 2016	8,964	$1,013	$108.47	$102.70 - $115.81
Q1 2016	8,954	$950	$94.85	$80.13 - $106.57
Q4 2015	12,741	$1,200	$90.77	$78.03 - $96.92
Q3 2015	15,270	$1,290	$88.04	$77.47 - $97.43
Q2 2015	15,120	$1,373	$89.59	$85.27 - $96.38
Q1 2015	3,947	$350	$80.30	$69.32 - $89.28